| 15 Agu 2018 |
MAIN
|
J |
40 |
$40,30 |
$1.612 |
249.295
Langsung
|
+0,02%
|
Diakuisisi |
45,6%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
MAIN
|
J |
95 |
$40,30 |
$3.828 |
249.255
Langsung
|
+0,04%
|
Diakuisisi |
45,6%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
MAIN
|
J |
41 |
$38,41 |
$1.575 |
249.160
Langsung
|
+0,02%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
MAIN
|
J |
99 |
$38,41 |
$3.803 |
249.119
Langsung
|
+0,04%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MAIN
|
J |
60 |
$37,85 |
$2.271 |
249.020
Langsung
|
+0,02%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MAIN
|
J |
145 |
$37,85 |
$5.488 |
248.959
Langsung
|
+0,06%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
MAIN
|
F |
1.887 |
$38,55 |
$72.744 |
248.815
Langsung
|
-0,75%
|
Dilepas |
52,2%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
MAIN
|
J |
40 |
$38,86 |
$1.554 |
250.702
Langsung
|
+0,02%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
MAIN
|
J |
97 |
$38,86 |
$3.769 |
250.661
Langsung
|
+0,04%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MAIN
|
J |
40 |
$38,58 |
$1.543 |
250.564
Langsung
|
+0,02%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MAIN
|
J |
97 |
$38,58 |
$3.742 |
250.524
Langsung
|
+0,04%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 16 April 2018 |
MAIN
|
J |
42 |
$37,00 |
$1.554 |
250.427
Langsung
|
+0,02%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 16 April 2018 |
MAIN
|
J |
101 |
$37,00 |
$3.737 |
250.385
Langsung
|
+0,04%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
A |
11.814 |
— |
— |
250.284
Langsung
|
+4,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
F |
9.768 |
$36,76 |
$359.072 |
238.470
Langsung
|
-3,93%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
MAIN
|
J |
42 |
$37,05 |
$1.556 |
248.238
Langsung
|
+0,02%
|
Diakuisisi |
58,4%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
MAIN
|
J |
100 |
$37,05 |
$3.705 |
248.196
Langsung
|
+0,04%
|
Diakuisisi |
58,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
MAIN
|
J |
41 |
$37,27 |
$1.528 |
248.096
Langsung
|
+0,02%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
MAIN
|
J |
99 |
$37,27 |
$3.690 |
248.055
Langsung
|
+0,04%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
MAIN
|
J |
40 |
$38,12 |
$1.525 |
247.956
Langsung
|
+0,02%
|
Diakuisisi |
53,9%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
MAIN
|
J |
96 |
$38,12 |
$3.660 |
247.916
Langsung
|
+0,04%
|
Diakuisisi |
53,9%
(harga per 2026-08-20)
|
| 29 Des. 2017 |
MAIN
|
G |
1.250 |
— |
— |
247.820
Langsung
|
-0,50%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
J |
54 |
$40,18 |
$2.170 |
249.070
Langsung
|
+0,02%
|
Diakuisisi |
46,0%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
J |
131 |
$40,18 |
$5.264 |
249.015
Langsung
|
+0,05%
|
Diakuisisi |
46,0%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
G |
75 |
— |
— |
248.884
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2017 |
MAIN
|
J |
37 |
$40,55 |
$1.500 |
248.959
Langsung
|
+0,01%
|
Diakuisisi |
44,7%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
MAIN
|
J |
90 |
$40,55 |
$3.650 |
248.921
Langsung
|
+0,04%
|
Diakuisisi |
44,7%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
MAIN
|
J |
37 |
$40,70 |
$1.506 |
248.832
Langsung
|
+0,01%
|
Diakuisisi |
44,2%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
MAIN
|
J |
89 |
$40,70 |
$3.622 |
248.795
Langsung
|
+0,04%
|
Diakuisisi |
44,2%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
MAIN
|
J |
38 |
$39,91 |
$1.517 |
248.706
Langsung
|
+0,02%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
MAIN
|
J |
90 |
$39,91 |
$3.592 |
248.668
Langsung
|
+0,04%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
MAIN
|
J |
36 |
$40,01 |
$1.440 |
248.578
Langsung
|
+0,01%
|
Diakuisisi |
46,6%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
MAIN
|
J |
87 |
$40,01 |
$3.481 |
248.542
Langsung
|
+0,04%
|
Diakuisisi |
46,6%
(harga per 2026-08-20)
|
| 15 Agu 2017 |
MAIN
|
J |
36 |
$40,27 |
$1.450 |
248.455
Langsung
|
+0,01%
|
Diakuisisi |
45,7%
(harga per 2026-08-20)
|
| 15 Agu 2017 |
MAIN
|
J |
86 |
$40,27 |
$3.463 |
248.419
Langsung
|
+0,03%
|
Diakuisisi |
45,7%
(harga per 2026-08-20)
|
| 14 Juli 2017 |
MAIN
|
J |
37 |
$38,58 |
$1.427 |
248.333
Langsung
|
+0,01%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 14 Juli 2017 |
MAIN
|
J |
90 |
$38,58 |
$3.472 |
248.296
Langsung
|
+0,04%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 26 Juni 2017 |
MAIN
|
J |
55 |
$38,85 |
$2.137 |
248.206
Langsung
|
+0,02%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 26 Juni 2017 |
MAIN
|
J |
131 |
$38,85 |
$5.089 |
248.151
Langsung
|
+0,05%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 20 Juni 2017 |
MAIN
|
F |
5.048 |
$38,37 |
$193.692 |
247.896
Langsung
|
-2,00%
|
Dilepas |
52,9%
(harga per 2026-08-20)
|
| 14 Juni 2017 |
MAIN
|
J |
36 |
$38,97 |
$1.403 |
248.020
Langsung
|
+0,01%
|
Diakuisisi |
50,6%
(harga per 2026-08-20)
|
| 14 Juni 2017 |
MAIN
|
J |
88 |
$38,97 |
$3.429 |
247.984
Langsung
|
+0,04%
|
Diakuisisi |
50,6%
(harga per 2026-08-20)
|
| 15 Mei 2017 |
MAIN
|
J |
37 |
$38,40 |
$1.421 |
252.944
Langsung
|
+0,01%
|
Diakuisisi |
52,8%
(harga per 2026-08-20)
|
| 15 Mei 2017 |
MAIN
|
J |
88 |
$38,40 |
$3.379 |
252.907
Langsung
|
+0,03%
|
Diakuisisi |
52,8%
(harga per 2026-08-20)
|
| 13 April 2017 |
MAIN
|
J |
88 |
$38,54 |
$3.392 |
252.782
Langsung
|
+0,03%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 13 April 2017 |
MAIN
|
J |
37 |
$38,54 |
$1.426 |
252.819
Langsung
|
+0,01%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 3 April 2017 |
MAIN
|
A |
22.323 |
— |
— |
252.695
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2017 |
MAIN
|
F |
7.292 |
$38,40 |
$280.013 |
230.372
Langsung
|
-3,07%
|
Dilepas |
52,8%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
MAIN
|
J |
38 |
$37,11 |
$1.410 |
237.664
Langsung
|
+0,02%
|
Diakuisisi |
58,1%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
MAIN
|
J |
91 |
$37,11 |
$3.377 |
237.626
Langsung
|
+0,04%
|
Diakuisisi |
58,1%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
MAIN
|
J |
37 |
$37,29 |
$1.380 |
237.535
Langsung
|
+0,02%
|
Diakuisisi |
57,3%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
MAIN
|
J |
90 |
$37,29 |
$3.356 |
237.498
Langsung
|
+0,04%
|
Diakuisisi |
57,3%
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
MAIN
|
J |
38 |
$36,93 |
$1.403 |
237.408
Langsung
|
+0,02%
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
MAIN
|
J |
90 |
$36,93 |
$3.324 |
237.370
Langsung
|
+0,04%
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 27 Des. 2016 |
MAIN
|
G |
80 |
— |
— |
237.280
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2016 |
MAIN
|
J |
55 |
$37,28 |
$2.050 |
237.360
Langsung
|
+0,02%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 23 Des. 2016 |
MAIN
|
J |
132 |
$37,28 |
$4.921 |
237.305
Langsung
|
+0,06%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 22 Des. 2016 |
MAIN
|
G |
840 |
— |
— |
237.174
Langsung
|
-0,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Des. 2016 |
MAIN
|
J |
89 |
$36,85 |
$3.280 |
237.976
Langsung
|
+0,04%
|
Diakuisisi |
59,2%
(harga per 2026-08-20)
|
| 13 Des. 2016 |
MAIN
|
J |
37 |
$36,85 |
$1.363 |
238.014
Langsung
|
+0,02%
|
Diakuisisi |
59,2%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
MAIN
|
J |
37 |
$36,40 |
$1.347 |
237.887
Langsung
|
+0,02%
|
Diakuisisi |
61,2%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
MAIN
|
J |
90 |
$36,40 |
$3.276 |
237.850
Langsung
|
+0,04%
|
Diakuisisi |
61,2%
(harga per 2026-08-20)
|
| 14 Okt. 2016 |
MAIN
|
J |
40 |
$34,16 |
$1.366 |
237.760
Langsung
|
+0,02%
|
Diakuisisi |
71,8%
(harga per 2026-08-20)
|
| 14 Okt. 2016 |
MAIN
|
J |
95 |
$34,16 |
$3.245 |
237.720
Langsung
|
+0,04%
|
Diakuisisi |
71,8%
(harga per 2026-08-20)
|
| 15 Sep. 2016 |
MAIN
|
P |
39 |
$33,80 |
$1.318 |
237.625
Langsung
|
+0,02%
|
Diakuisisi |
73,6%
(harga per 2026-08-20)
|
| 15 Sep. 2016 |
MAIN
|
P |
93 |
$33,80 |
$3.143 |
237.586
Langsung
|
+0,04%
|
Diakuisisi |
73,6%
(harga per 2026-08-20)
|
| 23 Agu 2016 |
MAIN
|
G |
150 |
— |
— |
237.493
Langsung
|
-0,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Agu 2016 |
MAIN
|
P |
38 |
$34,35 |
$1.305 |
237.643
Langsung
|
+0,02%
|
Diakuisisi |
70,8%
(harga per 2026-08-20)
|
| 15 Agu 2016 |
MAIN
|
P |
91 |
$34,35 |
$3.126 |
237.605
Langsung
|
+0,04%
|
Diakuisisi |
70,8%
(harga per 2026-08-20)
|
| 15 Juli 2016 |
MAIN
|
P |
39 |
$32,94 |
$1.285 |
237.513
Langsung
|
+0,02%
|
Diakuisisi |
78,1%
(harga per 2026-08-20)
|
| 15 Juli 2016 |
MAIN
|
P |
95 |
$32,94 |
$3.129 |
237.474
Langsung
|
+0,04%
|
Diakuisisi |
78,1%
(harga per 2026-08-20)
|
| 27 Juni 2016 |
MAIN
|
P |
60 |
$32,76 |
$1.966 |
237.379
Langsung
|
+0,03%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 27 Juni 2016 |
MAIN
|
P |
144 |
$32,76 |
$4.717 |
237.319
Langsung
|
+0,06%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 20 Juni 2016 |
MAIN
|
F |
6.393 |
$32,52 |
$207.900 |
237.041
Langsung
|
-2,63%
|
Dilepas |
80,4%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
MAIN
|
P |
39 |
$32,41 |
$1.264 |
237.175
Langsung
|
+0,02%
|
Diakuisisi |
81,0%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
MAIN
|
P |
95 |
$32,41 |
$3.079 |
237.136
Langsung
|
+0,04%
|
Diakuisisi |
81,0%
(harga per 2026-08-20)
|
| 16 Mei 2016 |
MAIN
|
P |
40 |
$31,76 |
$1.270 |
243.434
Langsung
|
+0,02%
|
Diakuisisi |
84,7%
(harga per 2026-08-20)
|
| 16 Mei 2016 |
MAIN
|
P |
96 |
$31,76 |
$3.049 |
243.394
Langsung
|
+0,04%
|
Diakuisisi |
84,7%
(harga per 2026-08-20)
|
| 15 April 2016 |
MAIN
|
P |
97 |
$31,48 |
$3.054 |
243.257
Langsung
|
+0,04%
|
Diakuisisi |
86,4%
(harga per 2026-08-20)
|
| 15 April 2016 |
MAIN
|
P |
40 |
$31,48 |
$1.259 |
243.297
Langsung
|
+0,02%
|
Diakuisisi |
86,4%
(harga per 2026-08-20)
|
| 1 April 2016 |
MAIN
|
A |
26.076 |
— |
— |
243.161
Langsung
|
+12,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
MAIN
|
F |
2.377 |
$31,27 |
$74.329 |
217.085
Langsung
|
-1,08%
|
Dilepas |
87,6%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
MAIN
|
P |
41 |
$30,73 |
$1.260 |
219.462
Langsung
|
+0,02%
|
Diakuisisi |
90,9%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
MAIN
|
P |
98 |
$30,73 |
$3.012 |
219.421
Langsung
|
+0,04%
|
Diakuisisi |
90,9%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
MAIN
|
P |
44 |
$28,18 |
$1.240 |
219.322
Langsung
|
+0,02%
|
Diakuisisi |
108,2%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
MAIN
|
P |
107 |
$28,18 |
$3.015 |
219.278
Langsung
|
+0,05%
|
Diakuisisi |
108,2%
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
MAIN
|
P |
109 |
$27,35 |
$2.981 |
219.172
Langsung
|
+0,05%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
MAIN
|
P |
45 |
$27,35 |
$1.231 |
219.062
Langsung
|
+0,02%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 24 Des. 2015 |
MAIN
|
P |
62 |
$30,20 |
$1.872 |
219.017
Langsung
|
+0,03%
|
Diakuisisi |
94,3%
(harga per 2026-08-20)
|
| 24 Des. 2015 |
MAIN
|
P |
150 |
$30,20 |
$4.530 |
218.955
Langsung
|
+0,07%
|
Diakuisisi |
94,3%
(harga per 2026-08-20)
|
| 21 Des. 2015 |
MAIN
|
G |
305 |
— |
— |
218.805
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Des. 2015 |
MAIN
|
P |
97 |
$30,15 |
$2.925 |
219.110
Langsung
|
+0,04%
|
Diakuisisi |
94,6%
(harga per 2026-08-20)
|
| 14 Des. 2015 |
MAIN
|
P |
41 |
$30,15 |
$1.236 |
219.013
Langsung
|
+0,02%
|
Diakuisisi |
94,6%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MAIN
|
P |
40 |
$30,65 |
$1.226 |
218.972
Langsung
|
+0,02%
|
Diakuisisi |
91,4%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MAIN
|
P |
95 |
$30,65 |
$2.912 |
218.932
Langsung
|
+0,04%
|
Diakuisisi |
91,4%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
MAIN
|
P |
43 |
$28,29 |
$1.216 |
218.837
Langsung
|
+0,02%
|
Diakuisisi |
107,4%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
MAIN
|
P |
103 |
$28,29 |
$2.914 |
218.794
Langsung
|
+0,05%
|
Diakuisisi |
107,4%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
MAIN
|
P |
41 |
$28,20 |
$1.156 |
218.692
Langsung
|
+0,02%
|
Diakuisisi |
108,0%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
MAIN
|
P |
99 |
$28,20 |
$2.792 |
218.650
Langsung
|
+0,05%
|
Diakuisisi |
108,0%
(harga per 2026-08-20)
|
| 14 Agu 2015 |
MAIN
|
P |
95 |
$29,43 |
$2.796 |
218.511
Langsung
|
+0,04%
|
Diakuisisi |
99,4%
(harga per 2026-08-20)
|