| 2 April 2026 |
BANR
|
F |
412 |
$60,86 |
$25.074 |
51.570
Langsung
|
-0,79%
|
Dilepas |
18,1%
(harga per 2026-08-21)
|
| 1 April 2026 |
BANR
|
F |
370 |
$61,34 |
$22.696 |
51.982
Langsung
|
-0,71%
|
Dilepas |
17,2%
(harga per 2026-08-21)
|
| 1 April 2026 |
BANR
|
F |
502 |
$61,34 |
$30.793 |
52.352
Langsung
|
-0,95%
|
Dilepas |
17,2%
(harga per 2026-08-21)
|
| 1 April 2026 |
BANR
|
A |
4.707 |
$61,40 |
$289.010 |
52.854
Langsung
|
+9,78%
|
Diakuisisi |
17,1%
(harga per 2026-08-21)
|
| 1 April 2026 |
BANR
|
A |
3.138 |
$61,40 |
$192.673 |
48.147
Langsung
|
+6,97%
|
Diakuisisi |
17,1%
(harga per 2026-08-21)
|
| 4 Maret 2026 |
BANR
|
F |
1.397 |
$60,87 |
$85.035 |
45.009
Langsung
|
-3,01%
|
Dilepas |
18,1%
(harga per 2026-08-21)
|
| 4 Maret 2026 |
BANR
|
A |
3.382 |
$60,87 |
$205.862 |
46.406
Langsung
|
+7,86%
|
Diakuisisi |
18,1%
(harga per 2026-08-21)
|
| 3 April 2025 |
BANR
|
F |
411 |
$60,55 |
$24.886 |
47.723
Langsung
|
-0,85%
|
Dilepas |
18,8%
(harga per 2026-08-21)
|
| 1 April 2025 |
BANR
|
A |
4.227 |
$63,50 |
$268.414 |
48.134
Langsung
|
+9,63%
|
Diakuisisi |
13,2%
(harga per 2026-08-21)
|
| 1 April 2025 |
BANR
|
A |
2.818 |
$63,50 |
$178.943 |
43.907
Langsung
|
+6,86%
|
Diakuisisi |
13,2%
(harga per 2026-08-21)
|
| 1 April 2025 |
BANR
|
F |
501 |
$63,62 |
$31.874 |
41.089
Langsung
|
-1,20%
|
Dilepas |
13,0%
(harga per 2026-08-21)
|
| 31 Maret 2025 |
BANR
|
F |
372 |
$63,61 |
$23.663 |
41.590
Langsung
|
-0,89%
|
Dilepas |
13,0%
(harga per 2026-08-21)
|
| 6 Maret 2025 |
BANR
|
F |
1.679 |
$63,89 |
$107.271 |
41.962
Langsung
|
-3,85%
|
Dilepas |
12,5%
(harga per 2026-08-21)
|
| 6 Maret 2025 |
BANR
|
A |
4.081 |
$63,89 |
$260.735 |
43.641
Langsung
|
+10,32%
|
Diakuisisi |
12,5%
(harga per 2026-08-21)
|
| 3 April 2024 |
BANR
|
F |
411 |
$46,58 |
$19.144 |
43.812
Langsung
|
-0,93%
|
Dilepas |
54,4%
(harga per 2026-08-21)
|
| 1 April 2024 |
BANR
|
A |
5.731 |
$46,97 |
$269.185 |
44.223
Langsung
|
+14,89%
|
Diakuisisi |
53,1%
(harga per 2026-08-21)
|
| 1 April 2024 |
BANR
|
A |
3.821 |
$46,97 |
$179.472 |
38.492
Langsung
|
+11,02%
|
Diakuisisi |
53,1%
(harga per 2026-08-21)
|
| 28 Maret 2024 |
BANR
|
F |
372 |
$47,87 |
$17.808 |
34.671
Langsung
|
-1,06%
|
Dilepas |
50,2%
(harga per 2026-08-21)
|
| 26 Maret 2024 |
BANR
|
F |
349 |
$45,76 |
$15.970 |
35.043
Langsung
|
-0,99%
|
Dilepas |
57,1%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
BANR
|
F |
1.422 |
$44,10 |
$62.710 |
35.392
Langsung
|
-3,86%
|
Dilepas |
63,0%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
BANR
|
A |
3.370 |
$44,10 |
$148.617 |
36.814
Langsung
|
+10,08%
|
Diakuisisi |
63,0%
(harga per 2026-08-21)
|
| 3 April 2023 |
BANR
|
A |
4.699 |
$53,82 |
$252.900 |
37.426
Langsung
|
+14,36%
|
Diakuisisi |
33,6%
(harga per 2026-08-21)
|
| 3 April 2023 |
BANR
|
A |
3.133 |
$53,82 |
$168.618 |
32.727
Langsung
|
+10,59%
|
Diakuisisi |
33,6%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
BANR
|
F |
372 |
$54,28 |
$20.192 |
29.594
Langsung
|
-1,24%
|
Dilepas |
32,5%
(harga per 2026-08-21)
|
| 27 Maret 2023 |
BANR
|
F |
597 |
$55,03 |
$32.853 |
29.966
Langsung
|
-1,95%
|
Dilepas |
30,7%
(harga per 2026-08-21)
|
| 24 Maret 2023 |
BANR
|
F |
349 |
$53,65 |
$18.724 |
30.563
Langsung
|
-1,13%
|
Dilepas |
34,0%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
BANR
|
F |
1.458 |
$62,01 |
$90.411 |
30.912
Langsung
|
-4,50%
|
Dilepas |
16,0%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
BANR
|
A |
5.732 |
$62,01 |
$355.441 |
32.370
Langsung
|
+21,52%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
BANR
|
A |
2.835 |
$58,53 |
$165.933 |
29.246
Langsung
|
+10,73%
|
Diakuisisi |
22,9%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
BANR
|
A |
4.252 |
$58,53 |
$248.870 |
33.498
Langsung
|
+14,54%
|
Diakuisisi |
22,9%
(harga per 2026-08-21)
|
| 29 Maret 2022 |
BANR
|
F |
324 |
$61,05 |
$19.780 |
26.411
Langsung
|
-1,21%
|
Dilepas |
17,8%
(harga per 2026-08-21)
|
| 25 Maret 2022 |
BANR
|
F |
911 |
$59,69 |
$54.378 |
26.735
Langsung
|
-3,30%
|
Dilepas |
20,5%
(harga per 2026-08-21)
|
| 7 Maret 2022 |
BANR
|
F |
661 |
$61,28 |
$40.506 |
27.646
Langsung
|
-2,34%
|
Dilepas |
17,3%
(harga per 2026-08-21)
|
| 7 Maret 2022 |
BANR
|
A |
1.555 |
$61,28 |
$95.290 |
28.307
Langsung
|
+5,81%
|
Diakuisisi |
17,3%
(harga per 2026-08-21)
|
| 1 April 2021 |
BANR
|
F |
275 |
$53,34 |
$14.668 |
30.455
Langsung
|
-0,89%
|
Dilepas |
34,8%
(harga per 2026-08-21)
|
| 29 Maret 2021 |
BANR
|
F |
324 |
$54,58 |
$17.684 |
30.730
Langsung
|
-1,04%
|
Dilepas |
31,7%
(harga per 2026-08-21)
|
| 26 Maret 2021 |
BANR
|
F |
597 |
$55,25 |
$32.984 |
31.054
Langsung
|
-1,89%
|
Dilepas |
30,1%
(harga per 2026-08-21)
|
| 26 Maret 2021 |
BANR
|
A |
3.982 |
$55,96 |
$222.833 |
31.651
Langsung
|
+14,39%
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 26 Maret 2021 |
BANR
|
A |
2.655 |
$55,96 |
$148.574 |
27.669
Langsung
|
+10,61%
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
BANR
|
A |
2.047 |
$52,22 |
$106.894 |
25.595
Langsung
|
+8,69%
|
Diakuisisi |
37,7%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
BANR
|
F |
581 |
$52,22 |
$30.340 |
25.014
Langsung
|
-2,27%
|
Dilepas |
37,7%
(harga per 2026-08-21)
|
| 3 April 2020 |
BANR
|
F |
274 |
$29,82 |
$8.171 |
26.614
Langsung
|
-1,02%
|
Dilepas |
141,1%
(harga per 2026-08-21)
|
| 2 April 2020 |
BANR
|
F |
274 |
$31,39 |
$8.601 |
26.888
Langsung
|
-1,01%
|
Dilepas |
129,1%
(harga per 2026-08-21)
|
| 27 Maret 2020 |
BANR
|
A |
4.550 |
$33,21 |
$151.106 |
20.661
Langsung
|
+28,24%
|
Diakuisisi |
116,5%
(harga per 2026-08-21)
|
| 27 Maret 2020 |
BANR
|
A |
6.825 |
$33,21 |
$226.658 |
27.486
Langsung
|
+33,03%
|
Diakuisisi |
116,5%
(harga per 2026-08-21)
|
| 27 Maret 2020 |
BANR
|
F |
324 |
$33,08 |
$10.718 |
27.162
Langsung
|
-1,18%
|
Dilepas |
117,4%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
BANR
|
F |
448 |
$53,84 |
$24.120 |
16.111
Langsung
|
-2,71%
|
Dilepas |
33,6%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
BANR
|
A |
1.518 |
$53,84 |
$81.729 |
16.559
Langsung
|
+10,09%
|
Diakuisisi |
33,6%
(harga per 2026-08-21)
|
| 5 Sep. 2019 |
BANR
|
S |
2.039 |
$54,19 |
$110.493 |
18.161
Langsung
|
-10,09%
|
Dilepas |
32,7%
(harga per 2026-08-21)
|
| 3 April 2019 |
BANR
|
F |
246 |
$55,51 |
$13.655 |
20.200
Langsung
|
-1,20%
|
Dilepas |
29,5%
(harga per 2026-08-21)
|
| 2 April 2019 |
BANR
|
F |
247 |
$55,31 |
$13.662 |
20.446
Langsung
|
-1,19%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 1 April 2019 |
BANR
|
F |
202 |
$55,02 |
$11.114 |
20.693
Langsung
|
-0,97%
|
Dilepas |
30,7%
(harga per 2026-08-21)
|
| 29 Maret 2019 |
BANR
|
A |
3.703 |
$54,37 |
$201.332 |
20.895
Langsung
|
+21,54%
|
Diakuisisi |
32,3%
(harga per 2026-08-21)
|
| 29 Maret 2019 |
BANR
|
A |
2.469 |
$54,37 |
$134.240 |
17.192
Langsung
|
+16,77%
|
Diakuisisi |
32,3%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
BANR
|
F |
262 |
$61,29 |
$16.058 |
14.723
Langsung
|
-1,75%
|
Dilepas |
17,3%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
BANR
|
A |
874 |
$61,29 |
$53.567 |
14.985
Langsung
|
+6,19%
|
Diakuisisi |
17,3%
(harga per 2026-08-21)
|
| 3 April 2018 |
BANR
|
F |
169 |
$54,93 |
$9.283 |
16.731
Langsung
|
-1,00%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 2 April 2018 |
BANR
|
A |
3.133 |
$54,88 |
$171.939 |
16.900
Langsung
|
+22,76%
|
Diakuisisi |
31,0%
(harga per 2026-08-21)
|
| 2 April 2018 |
BANR
|
A |
2.089 |
$54,88 |
$114.644 |
13.767
Langsung
|
+17,89%
|
Diakuisisi |
31,0%
(harga per 2026-08-21)
|
| 2 April 2018 |
BANR
|
F |
142 |
$55,29 |
$7.851 |
11.678
Langsung
|
-1,20%
|
Dilepas |
30,1%
(harga per 2026-08-21)
|
| 27 Maret 2018 |
BANR
|
F |
104 |
$55,54 |
$5.776 |
11.820
Langsung
|
-0,87%
|
Dilepas |
29,5%
(harga per 2026-08-21)
|
| 9 Maret 2018 |
BANR
|
D |
1.946 |
— |
— |
11.924
Langsung
|
-14,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
BANR
|
S |
470 |
$54,58 |
$25.653 |
13.870
Langsung
|
-3,28%
|
Dilepas |
31,7%
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
BANR
|
S |
371 |
$54,77 |
$20.320 |
14.340
Langsung
|
-2,52%
|
Dilepas |
31,3%
(harga per 2026-08-21)
|
| 31 Agu 2017 |
BANR
|
S |
1.007 |
$55,61 |
$55.999 |
14.711
Langsung
|
-6,41%
|
Dilepas |
29,3%
(harga per 2026-08-21)
|
| 3 April 2017 |
BANR
|
A |
3.120 |
$54,98 |
$171.538 |
15.718
Langsung
|
+24,77%
|
Diakuisisi |
30,8%
(harga per 2026-08-21)
|
| 3 April 2017 |
BANR
|
A |
2.080 |
$54,98 |
$114.358 |
12.598
Langsung
|
+19,78%
|
Diakuisisi |
30,8%
(harga per 2026-08-21)
|
| 1 April 2017 |
BANR
|
F |
161 |
$55,96 |
$9.010 |
10.518
Langsung
|
-1,51%
|
Dilepas |
28,5%
(harga per 2026-08-21)
|
| 28 Maret 2017 |
BANR
|
F |
128 |
$54,00 |
$6.912 |
10.679
Langsung
|
-1,18%
|
Dilepas |
33,2%
(harga per 2026-08-21)
|
| 27 Maret 2017 |
BANR
|
F |
118 |
$52,75 |
$6.224 |
10.807
Langsung
|
-1,08%
|
Dilepas |
36,3%
(harga per 2026-08-21)
|
| 14 Maret 2017 |
BANR
|
D |
2.106 |
— |
— |
10.925
Langsung
|
-16,16%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
BANR
|
S |
165 |
$58,16 |
$9.596 |
13.031
Langsung
|
-1,25%
|
Dilepas |
23,6%
(harga per 2026-08-21)
|
| 12 Des. 2016 |
BANR
|
S |
271 |
$52,73 |
$14.290 |
13.196
Langsung
|
-2,01%
|
Dilepas |
36,4%
(harga per 2026-08-21)
|
| 12 Des. 2016 |
BANR
|
S |
14 |
$52,75 |
$738 |
13.467
Langsung
|
-0,10%
|
Dilepas |
36,3%
(harga per 2026-08-21)
|
| 15 Sep. 2016 |
BANR
|
S |
400 |
$43,25 |
$17.300 |
13.481
Langsung
|
-2,88%
|
Dilepas |
66,3%
(harga per 2026-08-21)
|
| 3 Juni 2016 |
BANR
|
F |
221 |
$43,63 |
$9.642 |
13.881
Langsung
|
-1,57%
|
Dilepas |
64,8%
(harga per 2026-08-21)
|
| 18 Mei 2016 |
BANR
|
G |
330 |
$43,45 |
$14.338 |
14.102
Langsung
|
-2,29%
|
Dilepas |
65,5%
(harga per 2026-08-21)
|
| 1 April 2016 |
BANR
|
A |
2.620 |
— |
— |
14.432
Langsung
|
+22,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2016 |
BANR
|
A |
1.746 |
— |
— |
11.812
Langsung
|
+17,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2016 |
BANR
|
F |
175 |
$41,38 |
$7.242 |
10.066
Langsung
|
-1,71%
|
Dilepas |
73,8%
(harga per 2026-08-21)
|
| 28 Maret 2016 |
BANR
|
F |
161 |
$40,90 |
$6.585 |
10.241
Langsung
|
-1,55%
|
Dilepas |
75,8%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
BANR
|
F |
390 |
$41,89 |
$16.337 |
10.402
Langsung
|
-3,61%
|
Dilepas |
71,7%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
BANR
|
A |
1.044 |
$41,89 |
$43.733 |
10.792
Langsung
|
+10,71%
|
Diakuisisi |
71,7%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
BANR
|
F |
270 |
$41,89 |
$11.310 |
9.748
Langsung
|
-2,70%
|
Dilepas |
71,7%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
BANR
|
A |
740 |
$41,89 |
$30.999 |
10.018
Langsung
|
+7,98%
|
Diakuisisi |
71,7%
(harga per 2026-08-21)
|
| 19 Agu 2015 |
BANR
|
G |
297 |
$46,54 |
$13.822 |
12.013
Langsung
|
-2,41%
|
Dilepas |
54,5%
(harga per 2026-08-21)
|
| 3 Juni 2015 |
BANR
|
F |
221 |
$45,40 |
$10.033 |
12.310
Langsung
|
-1,76%
|
Dilepas |
58,4%
(harga per 2026-08-21)
|
| 30 Maret 2015 |
BANR
|
F |
171 |
$45,22 |
$7.733 |
12.531
Langsung
|
-1,35%
|
Dilepas |
59,0%
(harga per 2026-08-21)
|
| 27 Maret 2015 |
BANR
|
A |
1.946 |
— |
— |
12.702
Langsung
|
+18,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2015 |
BANR
|
A |
1.297 |
— |
— |
10.756
Langsung
|
+13,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2014 |
BANR
|
F |
180 |
$38,78 |
$6.980 |
9.759
Langsung
|
-1,81%
|
Dilepas |
85,4%
(harga per 2026-08-21)
|
| 28 Maret 2014 |
BANR
|
A |
2.106 |
— |
— |
9.639
Langsung
|
+27,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2014 |
BANR
|
A |
1.404 |
— |
— |
7.533
Langsung
|
+22,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2013 |
BANR
|
A |
2.664 |
— |
— |
6.129
Langsung
|
+76,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2013 |
BANR
|
A |
1.774 |
— |
— |
3.465
Langsung
|
+104,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2010 |
BANR
|
A |
0 |
$1,78 |
— |
11.511
Langsung
|
0,00%
|
Diakuisisi |
477,1%
(harga per 2026-08-21)
|
| 13 Feb. 2009 |
BANR
|
A |
0 |
$3,46 |
— |
9.935
Langsung
|
0,00%
|
Diakuisisi |
196,9%
(harga per 2026-08-21)
|
| 12 Feb. 2009 |
BANR
|
A |
0 |
$3,41 |
— |
9.935
Langsung
|
0,00%
|
Diakuisisi |
201,2%
(harga per 2026-08-21)
|
| 5 Mei 2008 |
BANR
|
A |
4.000 |
— |
— |
8.250
Langsung
|
+94,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2007 |
BANR
|
A |
0 |
$30,79 |
— |
9.034
Langsung
|
0,00%
|
Diakuisisi |
-66,6%
(harga per 2026-08-21)
|