| 12 Juni 2026 |
OGN
|
A |
17.857 |
$13,44 |
$239.998 |
81.141
Langsung
|
+28,22%
|
Diakuisisi |
2,2%
(harga per 2026-08-20)
|
| 9 Juni 2023 |
OGN
|
A |
10.086 |
$19,83 |
$200.005 |
25.285
Langsung
|
+66,36%
|
Diakuisisi |
-30,7%
(harga per 2026-08-20)
|
| 10 Juni 2022 |
OGN
|
A |
5.640 |
$35,46 |
$199.994 |
14.638
Langsung
|
+62,68%
|
Diakuisisi |
-61,3%
(harga per 2026-08-20)
|
| 4 Juni 2021 |
OGN
|
A |
8.772 |
$36,05 |
$316.231 |
8.772
Langsung
|
—
|
Diakuisisi |
-61,9%
(harga per 2026-08-20)
|
| 5 Mei 2020 |
AMGN
|
A |
5.668 |
— |
— |
5.668
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2020 |
AMGN
|
A |
676 |
— |
— |
24.751
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2020 |
AMGN
|
F |
127 |
$230,98 |
$29.334 |
24.075
Langsung
|
-0,52%
|
Dilepas |
88,8%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
AMGN
|
F |
115 |
$239,22 |
$27.510 |
24.202
Langsung
|
-0,47%
|
Dilepas |
82,3%
(harga per 2026-08-20)
|
| 27 April 2020 |
AMGN
|
F |
102 |
$236,28 |
$24.101 |
24.317
Langsung
|
-0,42%
|
Dilepas |
84,6%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
AMGN
|
F |
1.481 |
$198,76 |
$294.364 |
24.419
Langsung
|
-5,72%
|
Dilepas |
119,5%
(harga per 2026-08-20)
|
| 3 Maret 2020 |
AMGN
|
A |
3.711 |
— |
— |
25.848
Langsung
|
+16,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2019 |
AMGN
|
M |
2.875 |
— |
— |
5.839
Langsung
|
-32,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2019 |
AMGN
|
M |
5.749 |
— |
— |
2.962
Langsung
|
-66,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2019 |
AMGN
|
S |
4.802 |
$208,07 |
$999.152 |
22.097
Langsung
|
-17,85%
|
Dilepas |
109,6%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
AMGN
|
S |
2.875 |
$208,07 |
$598.201 |
26.899
Langsung
|
-9,66%
|
Dilepas |
109,6%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
AMGN
|
M |
2.875 |
$162,60 |
$467.475 |
29.774
Langsung
|
+10,69%
|
Diakuisisi |
168,3%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
AMGN
|
S |
5.749 |
$208,07 |
$1.196.194 |
26.899
Langsung
|
-17,61%
|
Dilepas |
109,6%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
AMGN
|
M |
5.749 |
$156,35 |
$898.856 |
32.648
Langsung
|
+21,37%
|
Diakuisisi |
179,0%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
AMGN
|
A |
7.876 |
— |
— |
7.876
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2019 |
AMGN
|
A |
902 |
— |
— |
26.877
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2019 |
AMGN
|
F |
174 |
$176,50 |
$30.711 |
25.975
Langsung
|
-0,67%
|
Dilepas |
147,1%
(harga per 2026-08-20)
|
| 1 Mei 2019 |
AMGN
|
F |
164 |
$179,32 |
$29.408 |
26.149
Langsung
|
-0,62%
|
Dilepas |
143,2%
(harga per 2026-08-20)
|
| 22 Maret 2019 |
AMGN
|
F |
1.515 |
$191,89 |
$290.713 |
26.313
Langsung
|
-5,44%
|
Dilepas |
127,3%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
AMGN
|
A |
3.676 |
— |
— |
27.777
Langsung
|
+15,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2019 |
AMGN
|
F |
117 |
$192,11 |
$22.477 |
24.101
Langsung
|
-0,48%
|
Dilepas |
127,0%
(harga per 2026-08-20)
|
| 29 Nov. 2018 |
AMGN
|
M |
1.777 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Nov. 2018 |
AMGN
|
S |
1.777 |
$202,88 |
$360.518 |
21.313
Langsung
|
-7,70%
|
Dilepas |
115,0%
(harga per 2026-08-20)
|
| 29 Nov. 2018 |
AMGN
|
M |
1.777 |
$54,69 |
$97.184 |
23.090
Langsung
|
+8,34%
|
Diakuisisi |
697,6%
(harga per 2026-08-20)
|
| 3 Mei 2018 |
AMGN
|
F |
169 |
$169,43 |
$28.634 |
24.156
Langsung
|
-0,69%
|
Dilepas |
157,4%
(harga per 2026-08-20)
|
| 27 April 2018 |
AMGN
|
A |
6.940 |
— |
— |
6.940
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2018 |
AMGN
|
A |
901 |
— |
— |
24.325
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2018 |
AMGN
|
F |
1.257 |
$176,08 |
$221.333 |
23.424
Langsung
|
-5,09%
|
Dilepas |
147,7%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
AMGN
|
A |
3.527 |
— |
— |
24.640
Langsung
|
+16,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
AMGN
|
F |
132 |
$191,27 |
$25.248 |
21.113
Langsung
|
-0,62%
|
Dilepas |
128,0%
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
AMGN
|
F |
109 |
$198,00 |
$21.582 |
21.245
Langsung
|
-0,51%
|
Dilepas |
120,3%
(harga per 2026-08-20)
|
| 24 Mei 2017 |
AMGN
|
S |
2.922 |
$154,40 |
$451.157 |
21.292
Langsung
|
-12,07%
|
Dilepas |
182,5%
(harga per 2026-08-20)
|
| 24 Mei 2017 |
AMGN
|
G |
346 |
— |
— |
24.214
Langsung
|
-1,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Mei 2017 |
AMGN
|
A |
984 |
— |
— |
24.560
Langsung
|
+4,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2017 |
AMGN
|
A |
8.714 |
— |
— |
8.714
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2017 |
AMGN
|
F |
1.893 |
$166,04 |
$314.314 |
23.576
Langsung
|
-7,43%
|
Dilepas |
162,7%
(harga per 2026-08-20)
|
| 7 Maret 2017 |
AMGN
|
A |
5.003 |
— |
— |
25.424
Langsung
|
+24,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
AMGN
|
F |
136 |
$154,43 |
$21.002 |
20.421
Langsung
|
-0,66%
|
Dilepas |
182,4%
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
AMGN
|
F |
113 |
$157,16 |
$17.759 |
20.557
Langsung
|
-0,55%
|
Dilepas |
177,5%
(harga per 2026-08-20)
|
| 28 Jan. 2017 |
AMGN
|
F |
279 |
$157,16 |
$43.848 |
20.670
Langsung
|
-1,33%
|
Dilepas |
177,5%
(harga per 2026-08-20)
|
| 26 Okt. 2016 |
AMGN
|
F |
1.043 |
$157,90 |
$164.690 |
20.924
Langsung
|
-4,75%
|
Dilepas |
176,2%
(harga per 2026-08-20)
|
| 3 Mei 2016 |
AMGN
|
A |
1.023 |
— |
— |
21.901
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2016 |
AMGN
|
A |
8.711 |
— |
— |
8.711
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2016 |
AMGN
|
F |
230 |
$162,85 |
$37.456 |
20.878
Langsung
|
-1,09%
|
Dilepas |
167,8%
(harga per 2026-08-20)
|
| 25 Maret 2016 |
AMGN
|
F |
6.354 |
$149,24 |
$948.271 |
21.108
Langsung
|
-23,14%
|
Dilepas |
192,3%
(harga per 2026-08-20)
|
| 2 Maret 2016 |
AMGN
|
A |
12.731 |
— |
— |
27.342
Langsung
|
+87,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2016 |
AMGN
|
F |
139 |
$152,73 |
$21.229 |
14.611
Langsung
|
-0,94%
|
Dilepas |
185,6%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
AMGN
|
F |
308 |
$150,47 |
$46.345 |
14.721
Langsung
|
-2,05%
|
Dilepas |
189,9%
(harga per 2026-08-20)
|
| 9 Nov. 2015 |
AMGN
|
G |
633 |
— |
— |
15.029
Langsung
|
-4,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Okt. 2015 |
AMGN
|
F |
987 |
$155,75 |
$153.725 |
15.662
Langsung
|
-5,93%
|
Dilepas |
180,1%
(harga per 2026-08-20)
|
| 2 Juni 2015 |
AMGN
|
S |
4.530 |
$157,06 |
$711.482 |
16.571
Langsung
|
-21,47%
|
Dilepas |
177,7%
(harga per 2026-08-20)
|
| 27 April 2015 |
AMGN
|
F |
219 |
$167,91 |
$36.772 |
21.101
Langsung
|
-1,03%
|
Dilepas |
159,8%
(harga per 2026-08-20)
|
| 25 April 2015 |
AMGN
|
F |
266 |
$167,91 |
$44.664 |
21.320
Langsung
|
-1,23%
|
Dilepas |
159,8%
(harga per 2026-08-20)
|
| 27 Maret 2015 |
AMGN
|
F |
3.500 |
$160,55 |
$561.925 |
21.586
Langsung
|
-13,95%
|
Dilepas |
171,7%
(harga per 2026-08-20)
|
| 4 Maret 2015 |
AMGN
|
A |
7.567 |
— |
— |
25.006
Langsung
|
+43,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
AMGN
|
A |
919 |
— |
— |
17.439
Langsung
|
+5,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2015 |
AMGN
|
F |
10 |
$158,89 |
$1.589 |
16.520
Langsung
|
-0,06%
|
Dilepas |
174,5%
(harga per 2026-08-20)
|
| 28 Jan. 2015 |
AMGN
|
F |
284 |
$158,89 |
$45.125 |
16.530
Langsung
|
-1,69%
|
Dilepas |
174,5%
(harga per 2026-08-20)
|
| 28 Okt. 2014 |
AMGN
|
F |
522 |
$148,20 |
$77.360 |
16.787
Langsung
|
-3,02%
|
Dilepas |
194,3%
(harga per 2026-08-20)
|
| 26 Okt. 2014 |
AMGN
|
F |
35 |
$147,26 |
$5.154 |
17.309
Langsung
|
-0,20%
|
Dilepas |
196,2%
(harga per 2026-08-20)
|
| 26 Okt. 2014 |
AMGN
|
F |
933 |
$147,26 |
$137.394 |
17.344
Langsung
|
-5,10%
|
Dilepas |
196,2%
(harga per 2026-08-20)
|
| 5 Agu 2014 |
AMGN
|
M |
1.724 |
— |
— |
1.777
Langsung
|
-49,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Agu 2014 |
AMGN
|
M |
920 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Agu 2014 |
AMGN
|
S |
2.644 |
$127,97 |
$338.353 |
18.234
Langsung
|
-12,66%
|
Dilepas |
240,8%
(harga per 2026-08-20)
|
| 5 Agu 2014 |
AMGN
|
M |
1.724 |
$54,69 |
$94.286 |
20.878
Langsung
|
+9,00%
|
Diakuisisi |
697,6%
(harga per 2026-08-20)
|
| 5 Agu 2014 |
AMGN
|
M |
920 |
$58,43 |
$53.756 |
19.154
Langsung
|
+5,05%
|
Diakuisisi |
646,5%
(harga per 2026-08-20)
|
| 27 April 2014 |
AMGN
|
F |
8 |
$111,41 |
$891 |
18.185
Langsung
|
-0,04%
|
Dilepas |
291,5%
(harga per 2026-08-20)
|
| 27 April 2014 |
AMGN
|
F |
182 |
$111,41 |
$20.277 |
18.193
Langsung
|
-0,99%
|
Dilepas |
291,5%
(harga per 2026-08-20)
|
| 26 April 2014 |
AMGN
|
F |
50 |
$111,41 |
$5.570 |
18.375
Langsung
|
-0,27%
|
Dilepas |
291,5%
(harga per 2026-08-20)
|
| 25 April 2014 |
AMGN
|
F |
186 |
$113,72 |
$21.152 |
18.425
Langsung
|
-1,00%
|
Dilepas |
283,6%
(harga per 2026-08-20)
|
| 14 Maret 2014 |
AMGN
|
F |
1.377 |
$123,96 |
$170.693 |
18.611
Langsung
|
-6,89%
|
Dilepas |
251,9%
(harga per 2026-08-20)
|
| 5 Maret 2014 |
AMGN
|
A |
3.663 |
— |
— |
19.938
Langsung
|
+22,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
AMGN
|
A |
1.092 |
— |
— |
16.275
Langsung
|
+7,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Okt. 2013 |
AMGN
|
F |
376 |
$116,32 |
$43.736 |
15.146
Langsung
|
-2,42%
|
Dilepas |
275,0%
(harga per 2026-08-20)
|
| 16 Mei 2013 |
AMGN
|
M |
1.724 |
— |
— |
3.501
Langsung
|
-33,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Mei 2013 |
AMGN
|
M |
920 |
— |
— |
920
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Mei 2013 |
AMGN
|
M |
900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Mei 2013 |
AMGN
|
S |
3.544 |
$105,01 |
$372.155 |
15.442
Langsung
|
-18,67%
|
Dilepas |
315,4%
(harga per 2026-08-20)
|
| 16 Mei 2013 |
AMGN
|
M |
1.724 |
$54,69 |
$94.286 |
18.986
Langsung
|
+9,99%
|
Diakuisisi |
697,6%
(harga per 2026-08-20)
|
| 16 Mei 2013 |
AMGN
|
M |
920 |
$58,43 |
$53.756 |
17.262
Langsung
|
+5,63%
|
Diakuisisi |
646,5%
(harga per 2026-08-20)
|
| 16 Mei 2013 |
AMGN
|
M |
900 |
$50,44 |
$45.396 |
16.342
Langsung
|
+5,83%
|
Diakuisisi |
764,8%
(harga per 2026-08-20)
|
| 28 April 2013 |
AMGN
|
F |
49 |
$108,38 |
$5.311 |
15.442
Langsung
|
-0,32%
|
Dilepas |
302,5%
(harga per 2026-08-20)
|
| 26 April 2013 |
AMGN
|
F |
50 |
$108,66 |
$5.433 |
15.491
Langsung
|
-0,32%
|
Dilepas |
301,4%
(harga per 2026-08-20)
|
| 25 April 2013 |
AMGN
|
F |
185 |
$104,93 |
$19.412 |
15.541
Langsung
|
-1,18%
|
Dilepas |
315,7%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
AMGN
|
F |
569 |
$92,18 |
$52.450 |
15.726
Langsung
|
-3,49%
|
Dilepas |
373,2%
(harga per 2026-08-20)
|
| 6 Maret 2013 |
AMGN
|
A |
1.514 |
— |
— |
16.251
Langsung
|
+10,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
AMGN
|
A |
2.103 |
— |
— |
14.737
Langsung
|
+16,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Okt. 2012 |
AMGN
|
F |
367 |
$87,63 |
$32.160 |
12.607
Langsung
|
-2,83%
|
Dilepas |
397,8%
(harga per 2026-08-20)
|
| 26 Okt. 2012 |
AMGN
|
A |
5.420 |
— |
— |
12.974
Langsung
|
+71,75%
|
Diakuisisi |
(harga per 2026-08-20)
|