| 18 Juni 2026 |
FWRD
|
A |
9.545 |
— |
— |
22.940
Langsung
|
+71,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2025 |
HCC
|
M |
2.612 |
— |
— |
167.360
Langsung
|
+1,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2025 |
HCC
|
F |
1.159 |
$49,56 |
$57.440 |
166.201
Langsung
|
-0,69%
|
Dilepas |
116,8%
(harga per 2026-08-21)
|
| 17 Feb. 2025 |
HCC
|
M |
2.612 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Feb. 2025 |
HCC
|
A |
36.246 |
— |
— |
180.824
Langsung
|
+25,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2025 |
HCC
|
F |
16.076 |
$53,39 |
$858.298 |
164.748
Langsung
|
-8,89%
|
Dilepas |
101,3%
(harga per 2026-08-21)
|
| 10 Feb. 2025 |
HCC
|
A |
5.341 |
— |
— |
5.341
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2025 |
HCC
|
M |
2.261 |
— |
— |
144.875
Langsung
|
+1,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2025 |
HCC
|
F |
1.119 |
$52,41 |
$58.647 |
143.756
Langsung
|
-0,77%
|
Dilepas |
105,0%
(harga per 2026-08-21)
|
| 8 Feb. 2025 |
HCC
|
M |
1.471 |
— |
— |
145.227
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2025 |
HCC
|
F |
649 |
$52,41 |
$34.014 |
144.578
Langsung
|
-0,45%
|
Dilepas |
105,0%
(harga per 2026-08-21)
|
| 8 Feb. 2025 |
HCC
|
M |
2.261 |
— |
— |
2.261
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2025 |
HCC
|
M |
1.471 |
— |
— |
2.943
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2024 |
HCC
|
M |
2.612 |
— |
— |
143.773
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2024 |
HCC
|
F |
1.159 |
$57,71 |
$66.886 |
142.614
Langsung
|
-0,81%
|
Dilepas |
86,2%
(harga per 2026-08-21)
|
| 17 Feb. 2024 |
HCC
|
M |
2.612 |
— |
— |
2.612
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
HCC
|
M |
3.225 |
— |
— |
142.592
Langsung
|
+2,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
HCC
|
F |
1.431 |
$57,71 |
$82.583 |
141.161
Langsung
|
-1,00%
|
Dilepas |
86,2%
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
HCC
|
M |
3.225 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
HCC
|
A |
40.759 |
— |
— |
156.280
Langsung
|
+35,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
HCC
|
F |
18.077 |
$60,39 |
$1.091.670 |
138.203
Langsung
|
-11,57%
|
Dilepas |
77,9%
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
HCC
|
M |
2.261 |
— |
— |
140.464
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
HCC
|
F |
1.097 |
$60,39 |
$66.248 |
139.367
Langsung
|
-0,78%
|
Dilepas |
77,9%
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
HCC
|
M |
2.261 |
— |
— |
4.522
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
HCC
|
A |
4.414 |
— |
— |
4.414
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
HCC
|
M |
2.611 |
— |
— |
5.224
Langsung
|
-33,32%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
HCC
|
F |
1.158 |
$41,66 |
$48.242 |
115.521
Langsung
|
-0,99%
|
Dilepas |
157,9%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
HCC
|
M |
2.611 |
— |
— |
116.679
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
HCC
|
M |
3.225 |
— |
— |
3.255
Langsung
|
-49,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
HCC
|
F |
1.431 |
$40,00 |
$57.240 |
114.068
Langsung
|
-1,24%
|
Dilepas |
168,6%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
HCC
|
M |
3.225 |
— |
— |
115.499
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
HCC
|
M |
3.435 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
HCC
|
F |
1.524 |
$38,60 |
$58.826 |
112.274
Langsung
|
-1,34%
|
Dilepas |
178,4%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
HCC
|
M |
3.435 |
— |
— |
113.798
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
HCC
|
A |
6.783 |
— |
— |
6.783
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
HCC
|
F |
23.511 |
$37,43 |
$880.017 |
110.363
Langsung
|
-17,56%
|
Dilepas |
187,1%
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
HCC
|
A |
52.694 |
— |
— |
133.874
Langsung
|
+64,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2022 |
HCC
|
A |
7.835 |
— |
— |
7.835
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2022 |
HCC
|
F |
8.488 |
$31,01 |
$263.213 |
81.180
Langsung
|
-9,47%
|
Dilepas |
246,5%
(harga per 2026-08-21)
|
| 17 Feb. 2022 |
HCC
|
A |
20.732 |
— |
— |
89.668
Langsung
|
+30,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
HCC
|
M |
3.224 |
— |
— |
6.450
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
HCC
|
F |
1.301 |
$30,30 |
$39.420 |
68.936
Langsung
|
-1,85%
|
Dilepas |
254,6%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
HCC
|
M |
3.224 |
— |
— |
70.237
Langsung
|
+4,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
HCC
|
M |
3.435 |
— |
— |
3.435
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
HCC
|
F |
1.387 |
$30,68 |
$42.553 |
67.013
Langsung
|
-2,03%
|
Dilepas |
250,2%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
HCC
|
M |
3.435 |
— |
— |
68.400
Langsung
|
+5,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2022 |
HCC
|
M |
2.554 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2022 |
HCC
|
F |
1.031 |
$29,33 |
$30.239 |
64.965
Langsung
|
-1,56%
|
Dilepas |
266,3%
(harga per 2026-08-21)
|
| 8 Feb. 2022 |
HCC
|
M |
2.554 |
— |
— |
65.996
Langsung
|
+4,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2022 |
HCC
|
F |
1.434 |
$25,71 |
$36.868 |
63.442
Langsung
|
-2,21%
|
Dilepas |
317,9%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
HCC
|
M |
1.089 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Maret 2021 |
HCC
|
F |
483 |
$20,21 |
$9.761 |
64.876
Langsung
|
-0,74%
|
Dilepas |
431,7%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
HCC
|
M |
1.089 |
— |
— |
65.359
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
HCC
|
A |
9.674 |
— |
— |
9.674
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
HCC
|
F |
8.463 |
$22,20 |
$187.879 |
64.270
Langsung
|
-11,64%
|
Dilepas |
384,0%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
HCC
|
A |
20.970 |
— |
— |
72.733
Langsung
|
+40,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2021 |
HCC
|
M |
3.435 |
— |
— |
6.870
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Feb. 2021 |
HCC
|
F |
1.387 |
$21,91 |
$30.389 |
51.763
Langsung
|
-2,61%
|
Dilepas |
390,4%
(harga per 2026-08-21)
|
| 13 Feb. 2021 |
HCC
|
M |
3.435 |
— |
— |
53.150
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
HCC
|
M |
2.554 |
— |
— |
2.554
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
HCC
|
F |
1.023 |
$23,01 |
$23.539 |
49.715
Langsung
|
-2,02%
|
Dilepas |
367,0%
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
HCC
|
M |
2.554 |
— |
— |
50.738
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2021 |
HCC
|
F |
1.433 |
$21,32 |
$30.552 |
48.184
Langsung
|
-2,89%
|
Dilepas |
404,0%
(harga per 2026-08-21)
|
| 5 Maret 2020 |
HCC
|
M |
1.089 |
— |
— |
1.089
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Maret 2020 |
HCC
|
F |
483 |
$17,38 |
$8.395 |
52.754
Langsung
|
-0,91%
|
Dilepas |
518,2%
(harga per 2026-08-21)
|
| 5 Maret 2020 |
HCC
|
M |
1.089 |
— |
— |
53.237
Langsung
|
+2,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
HCC
|
A |
10.305 |
— |
— |
10.305
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
HCC
|
F |
3.208 |
$20,84 |
$66.855 |
52.148
Langsung
|
-5,80%
|
Dilepas |
415,6%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
HCC
|
A |
10.928 |
— |
— |
55.356
Langsung
|
+24,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2020 |
HCC
|
M |
2.554 |
— |
— |
5.108
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2020 |
HCC
|
F |
747 |
$20,11 |
$15.022 |
44.428
Langsung
|
-1,65%
|
Dilepas |
434,3%
(harga per 2026-08-21)
|
| 8 Feb. 2020 |
HCC
|
M |
2.554 |
— |
— |
45.175
Langsung
|
+5,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2020 |
HCC
|
F |
1.087 |
$21,13 |
$22.968 |
39.484
Langsung
|
-2,68%
|
Dilepas |
408,5%
(harga per 2026-08-21)
|
| 1 Jan. 2020 |
HCC
|
F |
1.087 |
$21,13 |
$22.968 |
42.621
Langsung
|
-2,49%
|
Dilepas |
408,5%
(harga per 2026-08-21)
|
| 1 Jan. 2020 |
HCC
|
A |
3.137 |
— |
— |
43.708
Langsung
|
+7,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2019 |
HCC
|
P |
1.200 |
$22,22 |
$26.664 |
40.571
Langsung
|
+3,05%
|
Diakuisisi |
383,6%
(harga per 2026-08-21)
|
| 5 Maret 2019 |
HCC
|
M |
1.088 |
— |
— |
39.691
Langsung
|
+2,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2019 |
HCC
|
F |
320 |
$28,55 |
$9.136 |
39.371
Langsung
|
-0,81%
|
Dilepas |
276,4%
(harga per 2026-08-21)
|
| 5 Maret 2019 |
HCC
|
M |
1.088 |
— |
— |
2.178
Langsung
|
-33,31%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2019 |
HCC
|
A |
3.003 |
— |
— |
39.480
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2019 |
HCC
|
F |
877 |
$27,08 |
$23.749 |
38.603
Langsung
|
-2,22%
|
Dilepas |
296,8%
(harga per 2026-08-21)
|
| 8 Feb. 2019 |
HCC
|
A |
7.662 |
— |
— |
7.662
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2019 |
HCC
|
A |
3.137 |
— |
— |
37.564
Langsung
|
+9,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2019 |
HCC
|
F |
1.087 |
$24,11 |
$26.208 |
36.477
Langsung
|
-2,89%
|
Dilepas |
345,7%
(harga per 2026-08-21)
|
| 10 Mei 2018 |
HCC
|
F |
921 |
$26,45 |
$24.360 |
37.564
Langsung
|
-2,39%
|
Dilepas |
306,2%
(harga per 2026-08-21)
|
| 10 Mei 2018 |
HCC
|
F |
1.015 |
$26,45 |
$26.847 |
37.470
Langsung
|
-2,64%
|
Dilepas |
306,2%
(harga per 2026-08-21)
|
| 10 Mei 2018 |
HCC
|
A |
3.137 |
— |
— |
38.485
Langsung
|
+8,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2018 |
HCC
|
A |
3.266 |
— |
— |
3.266
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Nov. 2017 |
HCC
|
F |
8.582 |
$26,78 |
$229.826 |
22.796
Langsung
|
-27,35%
|
Dilepas |
301,2%
(harga per 2026-08-21)
|
| 2 Nov. 2017 |
HCC
|
A |
31.378 |
— |
— |
31.378
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|