| 4 Sep. 2012 |
PEBK
|
L |
1.622 |
$9,50 |
$15.409 |
73.865
Langsung
|
+2,25%
|
Diakuisisi |
400,1%
(harga per 2026-08-20)
|
| 11 Mei 2012 |
PEBK
|
L |
640 |
$8,16 |
$5.222 |
72.243
Langsung
|
+0,89%
|
Diakuisisi |
482,2%
(harga per 2026-08-20)
|
| 22 Maret 2012 |
PEBK
|
A |
810 |
$7,90 |
$6.399 |
70.561
Langsung
|
+1,16%
|
Diakuisisi |
501,4%
(harga per 2026-08-20)
|
| 2 Maret 2012 |
PEBK
|
L |
350 |
$8,03 |
$2.810 |
71.603
Langsung
|
+0,49%
|
Diakuisisi |
491,6%
(harga per 2026-08-20)
|
| 15 Feb. 2012 |
PEBK
|
L |
692 |
$6,92 |
$4.789 |
71.253
Langsung
|
+0,98%
|
Diakuisisi |
586,5%
(harga per 2026-08-20)
|
| 1 Nov. 2011 |
PEBK
|
L |
699 |
$5,71 |
$3.991 |
69.326
Langsung
|
+1,02%
|
Diakuisisi |
732,0%
(harga per 2026-08-20)
|
| 31 Agu 2011 |
PEBK
|
L |
492 |
$4,63 |
$2.278 |
68.627
Langsung
|
+0,72%
|
Diakuisisi |
926,1%
(harga per 2026-08-20)
|
| 17 Agu 2011 |
PEBK
|
L |
844 |
$5,23 |
$4.414 |
68.135
Langsung
|
+1,25%
|
Diakuisisi |
808,4%
(harga per 2026-08-20)
|
| 25 Mei 2011 |
PEBK
|
L |
404 |
$6,45 |
$2.606 |
67.291
Langsung
|
+0,60%
|
Diakuisisi |
636,6%
(harga per 2026-08-20)
|
| 3 Mei 2011 |
PEBK
|
L |
655 |
$6,62 |
$4.336 |
66.887
Langsung
|
+0,99%
|
Diakuisisi |
617,7%
(harga per 2026-08-20)
|
| 7 Maret 2011 |
PEBK
|
L |
318 |
$7,10 |
$2.258 |
66.232
Langsung
|
+0,48%
|
Diakuisisi |
569,1%
(harga per 2026-08-20)
|
| 17 Feb. 2011 |
PEBK
|
L |
669 |
$6,33 |
$4.235 |
65.915
Langsung
|
+1,03%
|
Diakuisisi |
650,5%
(harga per 2026-08-20)
|
| 8 Sep. 2010 |
PEBK
|
P |
4.468 |
$5,11 |
$22.831 |
61.377
Langsung
|
+7,85%
|
Diakuisisi |
829,7%
(harga per 2026-08-20)
|
| 30 Agu 2010 |
PEBK
|
P |
3.561 |
$5,25 |
$18.695 |
56.909
Langsung
|
+6,68%
|
Diakuisisi |
804,9%
(harga per 2026-08-20)
|
| 27 Agu 2010 |
PEBK
|
P |
1.439 |
$5,25 |
$7.555 |
53.348
Langsung
|
+2,77%
|
Diakuisisi |
804,9%
(harga per 2026-08-20)
|
| 24 Agu 2010 |
PEBK
|
P |
3.823 |
$5,25 |
$20.071 |
51.909
Langsung
|
+7,95%
|
Diakuisisi |
804,9%
(harga per 2026-08-20)
|
| 23 Agu 2010 |
PEBK
|
P |
142 |
$5,25 |
$746 |
48.086
Langsung
|
+0,30%
|
Diakuisisi |
804,9%
(harga per 2026-08-20)
|
| 20 Agu 2010 |
PEBK
|
P |
500 |
$5,25 |
$2.625 |
47.944
Langsung
|
+1,05%
|
Diakuisisi |
804,9%
(harga per 2026-08-20)
|
| 19 Agu 2010 |
PEBK
|
P |
535 |
$5,25 |
$2.809 |
47.444
Langsung
|
+1,14%
|
Diakuisisi |
804,9%
(harga per 2026-08-20)
|
| 6 Juni 2008 |
PEBK
|
J |
120 |
$13,09 |
$1.571 |
45.759
Langsung
|
+0,26%
|
Diakuisisi |
262,9%
(harga per 2026-08-20)
|
| 2 Mei 2008 |
PEBK
|
J |
363 |
$14,03 |
$5.093 |
45.639
Langsung
|
+0,80%
|
Diakuisisi |
238,6%
(harga per 2026-08-20)
|
| 1 Feb. 2008 |
PEBK
|
J |
244 |
$13,96 |
$3.406 |
45.276
Langsung
|
+0,54%
|
Diakuisisi |
240,3%
(harga per 2026-08-20)
|
| 29 Nov. 2007 |
PEBK
|
J |
92 |
$16,83 |
$1.548 |
45.032
Langsung
|
+0,20%
|
Diakuisisi |
182,3%
(harga per 2026-08-20)
|
| 28 Nov. 2007 |
PEBK
|
J |
59 |
$16,98 |
$1.002 |
44.940
Langsung
|
+0,13%
|
Diakuisisi |
179,8%
(harga per 2026-08-20)
|
| 19 Okt. 2007 |
PEBK
|
J |
244 |
$16,79 |
$4.097 |
44.880
Langsung
|
+0,55%
|
Diakuisisi |
183,0%
(harga per 2026-08-20)
|
| 15 Agu 2007 |
PEBK
|
J |
182 |
$17,81 |
$3.241 |
44.636
Langsung
|
+0,41%
|
Diakuisisi |
166,8%
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
333 |
— |
— |
1.000
Tidak Langsung
|
+49,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
366 |
— |
— |
1.099
Tidak Langsung
|
+49,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
1.679 |
— |
— |
5.037
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
1.679 |
— |
— |
5.037
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
907 |
— |
— |
2.722
Tidak Langsung
|
+49,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
14.818 |
— |
— |
44.454
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2007 |
PEBK
|
J |
76 |
$29,75 |
$2.261 |
29.636
Langsung
|
+0,26%
|
Diakuisisi |
139,5%
(harga per 2026-08-20)
|
| 9 Mei 2007 |
PEBK
|
J |
59 |
$29,23 |
$1.725 |
29.560
Langsung
|
+0,20%
|
Diakuisisi |
143,8%
(harga per 2026-08-20)
|
| 23 April 2007 |
PEBK
|
J |
256 |
$29,26 |
$7.491 |
29.501
Langsung
|
+0,88%
|
Diakuisisi |
143,6%
(harga per 2026-08-20)
|
| 8 Nov. 2006 |
PEBK
|
J |
102 |
$29,72 |
$3.031 |
29.245
Langsung
|
+0,35%
|
Diakuisisi |
139,8%
(harga per 2026-08-20)
|
| 4 Agu 2006 |
PEBK
|
J |
38 |
$27,17 |
$1.032 |
29.143
Langsung
|
+0,13%
|
Diakuisisi |
162,3%
(harga per 2026-08-20)
|
| 21 Juli 2006 |
PEBK
|
J |
107 |
$27,48 |
$2.940 |
29.105
Langsung
|
+0,37%
|
Diakuisisi |
159,3%
(harga per 2026-08-20)
|
| 16 Juni 2006 |
PEBK
|
J |
60 |
— |
— |
667
Tidak Langsung
|
+9,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2006 |
PEBK
|
J |
67 |
— |
— |
733
Tidak Langsung
|
+10,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2006 |
PEBK
|
J |
305 |
— |
— |
3.358
Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2006 |
PEBK
|
J |
305 |
— |
— |
3.358
Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2006 |
PEBK
|
J |
165 |
— |
— |
1.815
Tidak Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2006 |
PEBK
|
J |
2.636 |
— |
— |
28.998
Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2006 |
PEBK
|
J |
26 |
$29,25 |
$760 |
26.362
Langsung
|
+0,10%
|
Diakuisisi |
168,0%
(harga per 2026-08-20)
|
| 24 April 2006 |
PEBK
|
J |
57 |
$28,26 |
$1.611 |
26.336
Langsung
|
+0,22%
|
Diakuisisi |
177,4%
(harga per 2026-08-20)
|
| 21 Feb. 2006 |
PEBK
|
J |
178 |
$23,83 |
$4.242 |
26.279
Langsung
|
+0,68%
|
Diakuisisi |
229,0%
(harga per 2026-08-20)
|
| 8 Des. 2005 |
PEBK
|
G |
22 |
— |
— |
26.101
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Nov. 2005 |
PEBK
|
J |
44 |
$20,63 |
$908 |
26.079
Langsung
|
+0,17%
|
Diakuisisi |
280,0%
(harga per 2026-08-20)
|
| 25 Okt. 2005 |
PEBK
|
J |
79 |
$21,05 |
$1.663 |
26.035
Langsung
|
+0,30%
|
Diakuisisi |
272,4%
(harga per 2026-08-20)
|
| 5 Agu 2005 |
PEBK
|
J |
136 |
$20,91 |
$2.844 |
25.957
Langsung
|
+0,53%
|
Diakuisisi |
274,9%
(harga per 2026-08-20)
|
| 12 Mei 2005 |
PEBK
|
J |
133 |
$17,75 |
$2.361 |
25.821
Langsung
|
+0,52%
|
Diakuisisi |
341,6%
(harga per 2026-08-20)
|
| 16 Maret 2005 |
PEBK
|
J |
150 |
— |
— |
1.650
Tidak Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2005 |
PEBK
|
J |
2.335 |
— |
— |
25.688
Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2005 |
PEBK
|
J |
55 |
— |
— |
607
Tidak Langsung
|
+9,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2005 |
PEBK
|
J |
60 |
— |
— |
660
Tidak Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2005 |
PEBK
|
J |
277 |
— |
— |
3.053
Langsung
|
+9,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2005 |
PEBK
|
J |
277 |
— |
— |
3.053
Langsung
|
+9,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2005 |
PEBK
|
J |
37 |
$20,08 |
$743 |
22.490
Langsung
|
+0,16%
|
Diakuisisi |
329,4%
(harga per 2026-08-20)
|
| 24 Jan. 2005 |
PEBK
|
J |
86 |
$20,25 |
$1.742 |
22.453
Langsung
|
+0,38%
|
Diakuisisi |
325,8%
(harga per 2026-08-20)
|
| 4 Nov. 2004 |
PEBK
|
J |
49 |
$18,25 |
$894 |
22.367
Langsung
|
+0,22%
|
Diakuisisi |
372,5%
(harga per 2026-08-20)
|
| 22 Okt. 2004 |
PEBK
|
J |
91 |
$19,00 |
$1.729 |
22.318
Langsung
|
+0,41%
|
Diakuisisi |
353,8%
(harga per 2026-08-20)
|
| 30 Agu 2004 |
PEBK
|
G |
2.776 |
— |
— |
3.639
Langsung
|
+321,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Agu 2004 |
PEBK
|
J |
31 |
$19,03 |
$590 |
22.228
Langsung
|
+0,14%
|
Diakuisisi |
353,1%
(harga per 2026-08-20)
|
| 26 Juli 2004 |
PEBK
|
J |
102 |
$19,69 |
$2.008 |
22.196
Langsung
|
+0,46%
|
Diakuisisi |
337,9%
(harga per 2026-08-20)
|
| 11 Mei 2004 |
PEBK
|
J |
40 |
$18,94 |
$758 |
22.094
Langsung
|
+0,18%
|
Diakuisisi |
355,3%
(harga per 2026-08-20)
|
| 23 April 2004 |
PEBK
|
J |
116 |
$18,46 |
$2.141 |
22.054
Langsung
|
+0,53%
|
Diakuisisi |
367,1%
(harga per 2026-08-20)
|
| 5 Feb. 2004 |
PEBK
|
J |
47 |
$18,96 |
$891 |
21.938
Langsung
|
+0,21%
|
Diakuisisi |
354,8%
(harga per 2026-08-20)
|
| 26 Jan. 2004 |
PEBK
|
J |
87 |
$19,33 |
$1.682 |
21.891
Langsung
|
+0,40%
|
Diakuisisi |
346,1%
(harga per 2026-08-20)
|
| 18 Nov. 2003 |
PEBK
|
J |
38 |
$18,30 |
$695 |
21.804
Langsung
|
+0,17%
|
Diakuisisi |
371,2%
(harga per 2026-08-20)
|
| 16 Okt. 2003 |
PEBK
|
J |
33 |
$17,50 |
$578 |
21.767
Langsung
|
+0,15%
|
Diakuisisi |
392,7%
(harga per 2026-08-20)
|
| 9 Sep. 2003 |
PEBK
|
J |
41 |
$18,24 |
$748 |
21.734
Langsung
|
+0,19%
|
Diakuisisi |
372,7%
(harga per 2026-08-20)
|
| 13 Agu 2003 |
PEBK
|
J |
25 |
$17,73 |
$443 |
21.693
Langsung
|
+0,12%
|
Diakuisisi |
386,3%
(harga per 2026-08-20)
|