| 30 Juni 2026 |
SPG
|
P |
11 |
$223,32 |
$2.457 |
34.480
Langsung
|
+0,03%
|
Diakuisisi |
-0,4%
(harga per 2026-08-18)
|
| 30 Juni 2026 |
SPG
|
P |
47 |
$224,41 |
$10.547 |
34.469
Langsung
|
+0,14%
|
Diakuisisi |
-0,8%
(harga per 2026-08-18)
|
| 30 Juni 2026 |
SPG
|
P |
314 |
$223,14 |
$70.066 |
34.422
Langsung
|
+0,92%
|
Diakuisisi |
-0,3%
(harga per 2026-08-18)
|
| 31 Maret 2022 |
SPG
|
P |
229 |
$134,10 |
$30.709 |
21.839
Langsung
|
+1,06%
|
Diakuisisi |
65,9%
(harga per 2026-08-18)
|
| 31 Des. 2021 |
SPG
|
P |
189 |
$160,28 |
$30.293 |
21.610
Langsung
|
+0,88%
|
Diakuisisi |
38,8%
(harga per 2026-08-18)
|
| 30 Sep. 2021 |
SPG
|
P |
206 |
$132,65 |
$27.326 |
21.421
Langsung
|
+0,97%
|
Diakuisisi |
67,7%
(harga per 2026-08-18)
|
| 23 Juli 2021 |
SPG
|
P |
203 |
$123,87 |
$25.146 |
21.215
Langsung
|
+0,97%
|
Diakuisisi |
79,6%
(harga per 2026-08-18)
|
| 12 Mei 2021 |
SPG
|
A |
1.521 |
— |
— |
21.012
Langsung
|
+7,80%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 April 2021 |
SPG
|
P |
182 |
$116,37 |
$21.179 |
19.491
Langsung
|
+0,94%
|
Diakuisisi |
91,2%
(harga per 2026-08-18)
|
| 25 Jan. 2021 |
SPG
|
L |
24 |
$97,49 |
$2.340 |
19.309
Langsung
|
+0,12%
|
Diakuisisi |
128,2%
(harga per 2026-08-18)
|
| 22 Jan. 2021 |
SPG
|
P |
226 |
$92,44 |
$20.891 |
19.285
Langsung
|
+1,19%
|
Diakuisisi |
140,7%
(harga per 2026-08-18)
|
| 26 Okt. 2020 |
SPG
|
L |
36 |
$65,07 |
$2.343 |
19.059
Langsung
|
+0,19%
|
Diakuisisi |
242,0%
(harga per 2026-08-18)
|
| 23 Okt. 2020 |
SPG
|
P |
304 |
$67,58 |
$20.544 |
19.023
Langsung
|
+1,62%
|
Diakuisisi |
229,3%
(harga per 2026-08-18)
|
| 27 Juli 2020 |
SPG
|
L |
38 |
$60,22 |
$2.288 |
18.719
Langsung
|
+0,20%
|
Diakuisisi |
269,5%
(harga per 2026-08-18)
|
| 24 Juli 2020 |
SPG
|
P |
327 |
$61,66 |
$20.163 |
18.681
Langsung
|
+1,78%
|
Diakuisisi |
260,9%
(harga per 2026-08-18)
|
| 12 Mei 2020 |
SPG
|
A |
3.116 |
— |
— |
18.122
Langsung
|
+20,77%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Maret 2020 |
SPG
|
P |
921 |
$53,14 |
$48.942 |
15.006
Langsung
|
+6,54%
|
Diakuisisi |
318,7%
(harga per 2026-08-18)
|
| 2 Maret 2020 |
SPG
|
L |
14 |
$121,25 |
$1.698 |
18.354
Langsung
|
+0,08%
|
Diakuisisi |
83,5%
(harga per 2026-08-18)
|
| 2 Des. 2019 |
SPG
|
L |
11 |
$150,35 |
$1.654 |
18.340
Langsung
|
+0,06%
|
Diakuisisi |
48,0%
(harga per 2026-08-18)
|
| 3 Sep. 2019 |
SPG
|
L |
11 |
$148,33 |
$1.632 |
18.328
Langsung
|
+0,06%
|
Diakuisisi |
50,0%
(harga per 2026-08-18)
|
| 3 Juni 2019 |
SPG
|
L |
10 |
$161,71 |
$1.617 |
18.317
Langsung
|
+0,05%
|
Diakuisisi |
37,6%
(harga per 2026-08-18)
|
| 8 Mei 2019 |
SPG
|
A |
1.021 |
— |
— |
13.407
Langsung
|
+8,24%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2019 |
SPG
|
L |
9 |
$177,76 |
$1.600 |
18.307
Langsung
|
+0,05%
|
Diakuisisi |
25,2%
(harga per 2026-08-18)
|
| 3 Des. 2018 |
SPG
|
L |
8 |
$185,16 |
$1.481 |
18.298
Langsung
|
+0,04%
|
Diakuisisi |
20,2%
(harga per 2026-08-18)
|
| 4 Sep. 2018 |
SPG
|
L |
8 |
$182,76 |
$1.462 |
18.290
Langsung
|
+0,04%
|
Diakuisisi |
21,8%
(harga per 2026-08-18)
|
| 1 Juni 2018 |
SPG
|
L |
9 |
$159,98 |
$1.440 |
18.282
Langsung
|
+0,05%
|
Diakuisisi |
39,1%
(harga per 2026-08-18)
|
| 8 Mei 2018 |
SPG
|
A |
1.191 |
— |
— |
11.933
Langsung
|
+11,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2018 |
SPG
|
L |
9 |
$154,61 |
$1.391 |
18.273
Langsung
|
+0,05%
|
Diakuisisi |
43,9%
(harga per 2026-08-18)
|
| 1 Des. 2017 |
SPG
|
L |
8 |
$162,37 |
$1.299 |
18.263
Langsung
|
+0,04%
|
Diakuisisi |
37,0%
(harga per 2026-08-18)
|
| 1 Sep. 2017 |
SPG
|
L |
8 |
$158,55 |
$1.268 |
18.255
Langsung
|
+0,04%
|
Diakuisisi |
40,3%
(harga per 2026-08-18)
|
| 1 Juni 2017 |
SPG
|
L |
8 |
$153,13 |
$1.225 |
18.247
Langsung
|
+0,04%
|
Diakuisisi |
45,3%
(harga per 2026-08-18)
|
| 10 Mei 2017 |
SPG
|
A |
931 |
— |
— |
10.344
Langsung
|
+9,89%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2017 |
SPG
|
L |
7 |
$183,75 |
$1.286 |
18.238
Langsung
|
+0,04%
|
Diakuisisi |
21,1%
(harga per 2026-08-18)
|
| 1 Des. 2016 |
SPG
|
L |
7 |
$177,87 |
$1.245 |
18.232
Langsung
|
+0,04%
|
Diakuisisi |
25,1%
(harga per 2026-08-18)
|
| 1 Sep. 2016 |
SPG
|
L |
5 |
$214,86 |
$1.074 |
18.225
Langsung
|
+0,03%
|
Diakuisisi |
3,6%
(harga per 2026-08-18)
|
| 1 Juni 2016 |
SPG
|
L |
6 |
$199,00 |
$1.194 |
18.220
Langsung
|
+0,03%
|
Diakuisisi |
11,8%
(harga per 2026-08-18)
|
| 11 Mei 2016 |
SPG
|
A |
790 |
— |
— |
9.104
Langsung
|
+9,50%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2016 |
SPG
|
L |
6 |
$191,67 |
$1.150 |
18.214
Langsung
|
+0,03%
|
Diakuisisi |
16,1%
(harga per 2026-08-18)
|
| 1 Des. 2015 |
SPG
|
L |
6 |
$186,07 |
$1.116 |
18.209
Langsung
|
+0,03%
|
Diakuisisi |
19,6%
(harga per 2026-08-18)
|
| 1 Sep. 2015 |
SPG
|
L |
6 |
$176,01 |
$1.056 |
18.203
Langsung
|
+0,03%
|
Diakuisisi |
26,4%
(harga per 2026-08-18)
|
| 5 Agu 2015 |
SPG
|
A |
366 |
— |
— |
8.113
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Juni 2015 |
SPG
|
A |
444 |
— |
— |
7.747
Langsung
|
+6,08%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Juni 2015 |
SPG
|
L |
6 |
$181,78 |
$1.091 |
18.197
Langsung
|
+0,03%
|
Diakuisisi |
22,4%
(harga per 2026-08-18)
|
| 2 Maret 2015 |
SPG
|
L |
5 |
$191,85 |
$959 |
18.191
Langsung
|
+0,03%
|
Diakuisisi |
16,0%
(harga per 2026-08-18)
|
| 1 Des. 2014 |
SPG
|
L |
5 |
$180,87 |
$904 |
18.186
Langsung
|
+0,03%
|
Diakuisisi |
23,0%
(harga per 2026-08-18)
|
| 2 Sep. 2014 |
SPG
|
L |
5 |
$170,44 |
$852 |
18.182
Langsung
|
+0,03%
|
Diakuisisi |
30,6%
(harga per 2026-08-18)
|
| 2 Juni 2014 |
SPG
|
L |
5 |
$166,65 |
$833 |
18.177
Langsung
|
+0,03%
|
Diakuisisi |
33,5%
(harga per 2026-08-18)
|
| 27 Mei 2014 |
SPG
|
A |
477 |
— |
— |
6.885
Langsung
|
+7,44%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Maret 2014 |
SPG
|
L |
5 |
$161,76 |
$809 |
18.172
Langsung
|
+0,03%
|
Diakuisisi |
46,2%
(harga per 2026-08-18)
|
| 2 Des. 2013 |
SPG
|
L |
5 |
$149,34 |
$747 |
18.167
Langsung
|
+0,03%
|
Diakuisisi |
58,4%
(harga per 2026-08-18)
|
| 3 Sep. 2013 |
SPG
|
L |
5 |
$146,04 |
$730 |
18.161
Langsung
|
+0,03%
|
Diakuisisi |
62,0%
(harga per 2026-08-18)
|
| 3 Juni 2013 |
SPG
|
L |
4 |
$165,16 |
$661 |
18.156
Langsung
|
+0,02%
|
Diakuisisi |
43,2%
(harga per 2026-08-18)
|
| 14 Mei 2013 |
SPG
|
A |
466 |
— |
— |
6.271
Langsung
|
+8,03%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2013 |
SPG
|
L |
5 |
$158,41 |
$792 |
18.152
Langsung
|
+0,03%
|
Diakuisisi |
49,3%
(harga per 2026-08-18)
|
| 3 Des. 2012 |
SPG
|
L |
4 |
$153,62 |
$614 |
18.148
Langsung
|
+0,02%
|
Diakuisisi |
54,0%
(harga per 2026-08-18)
|
| 4 Sep. 2012 |
SPG
|
L |
4 |
$157,89 |
$632 |
18.143
Langsung
|
+0,02%
|
Diakuisisi |
49,8%
(harga per 2026-08-18)
|
| 1 Juni 2012 |
SPG
|
L |
4 |
$145,10 |
$580 |
18.139
Langsung
|
+0,02%
|
Diakuisisi |
63,0%
(harga per 2026-08-18)
|
| 1 Juni 2012 |
SPG
|
A |
547 |
— |
— |
5.694
Langsung
|
+10,63%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2012 |
SPG
|
L |
4 |
$135,41 |
$542 |
18.135
Langsung
|
+0,02%
|
Diakuisisi |
74,7%
(harga per 2026-08-18)
|
| 1 Des. 2011 |
SPG
|
L |
4 |
$123,64 |
$495 |
18.130
Langsung
|
+0,02%
|
Diakuisisi |
91,3%
(harga per 2026-08-18)
|
| 1 Sep. 2011 |
SPG
|
L |
4 |
$117,88 |
$472 |
18.126
Langsung
|
+0,02%
|
Diakuisisi |
100,7%
(harga per 2026-08-18)
|
| 10 Agu 2011 |
SPG
|
P |
600 |
$108,38 |
$65.028 |
5.090
Langsung
|
+13,36%
|
Diakuisisi |
118,2%
(harga per 2026-08-18)
|
| 13 Juni 2011 |
SPG
|
A |
250 |
$111,93 |
$27.982 |
4.452
Langsung
|
+5,95%
|
Diakuisisi |
111,3%
(harga per 2026-08-18)
|
| 19 Mei 2011 |
SPG
|
A |
719 |
— |
— |
4.202
Langsung
|
+20,64%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Nov. 2010 |
SPG
|
P |
207 |
$97,70 |
$20.224 |
3.413
Langsung
|
+6,46%
|
Diakuisisi |
142,1%
(harga per 2026-08-18)
|
| 27 Mei 2010 |
SPG
|
P |
350 |
$85,57 |
$29.950 |
3.206
Langsung
|
+12,25%
|
Diakuisisi |
176,4%
(harga per 2026-08-18)
|
| 6 Mei 2010 |
SPG
|
A |
943 |
— |
— |
2.856
Langsung
|
+49,29%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Des. 2009 |
SPG
|
P |
255 |
$76,84 |
$19.594 |
1.880
Langsung
|
+15,69%
|
Diakuisisi |
207,8%
(harga per 2026-08-18)
|
| 1 Juni 2009 |
SPG
|
A |
1.625 |
— |
— |
1.625
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|