| 18 Feb. 2025 |
CHMG
|
A |
1.405 |
$51,61 |
$72.512 |
8.505
Langsung
|
+19,79%
|
Diakuisisi |
61,8%
(harga per 2026-08-19)
|
| 20 Des. 2024 |
CHMG
|
F |
113 |
$50,05 |
$5.656 |
7.100
Langsung
|
-1,57%
|
Dilepas |
66,8%
(harga per 2026-08-19)
|
| 19 Des. 2024 |
CHMG
|
F |
102 |
$49,70 |
$5.069 |
7.213
Langsung
|
-1,39%
|
Dilepas |
68,0%
(harga per 2026-08-19)
|
| 18 Des. 2024 |
CHMG
|
F |
64 |
$51,10 |
$3.270 |
7.315
Langsung
|
-0,87%
|
Dilepas |
63,4%
(harga per 2026-08-19)
|
| 16 Des. 2024 |
CHMG
|
F |
71 |
$54,09 |
$3.840 |
7.379
Langsung
|
-0,95%
|
Dilepas |
54,4%
(harga per 2026-08-19)
|
| 13 Des. 2024 |
CHMG
|
F |
119 |
$54,16 |
$6.445 |
7.450
Langsung
|
-1,57%
|
Dilepas |
54,2%
(harga per 2026-08-19)
|
| 4 Juni 2024 |
CHMG
|
P |
151 |
$43,28 |
$6.535 |
1.705
Tidak Langsung
|
+9,72%
|
Diakuisisi |
92,9%
(harga per 2026-08-19)
|
| 20 Des. 2023 |
CHMG
|
F |
113 |
$49,90 |
$5.639 |
7.569
Langsung
|
-1,47%
|
Dilepas |
67,3%
(harga per 2026-08-19)
|
| 19 Des. 2023 |
CHMG
|
A |
1.428 |
$49,05 |
$70.043 |
7.682
Langsung
|
+22,83%
|
Diakuisisi |
70,2%
(harga per 2026-08-19)
|
| 19 Des. 2023 |
CHMG
|
F |
71 |
$49,05 |
$3.483 |
6.254
Langsung
|
-1,12%
|
Dilepas |
70,2%
(harga per 2026-08-19)
|
| 18 Des. 2023 |
CHMG
|
F |
64 |
$49,00 |
$3.136 |
6.325
Langsung
|
-1,00%
|
Dilepas |
70,4%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
CHMG
|
F |
70 |
$50,00 |
$3.500 |
6.508
Langsung
|
-1,06%
|
Dilepas |
67,0%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
CHMG
|
F |
119 |
$50,00 |
$5.950 |
6.389
Langsung
|
-1,83%
|
Dilepas |
67,0%
(harga per 2026-08-19)
|
| 20 Des. 2022 |
CHMG
|
A |
1.572 |
$46,14 |
$72.532 |
6.577
Langsung
|
+31,41%
|
Diakuisisi |
80,9%
(harga per 2026-08-19)
|
| 20 Des. 2022 |
CHMG
|
F |
61 |
$43,60 |
$2.660 |
5.005
Langsung
|
-1,20%
|
Dilepas |
91,5%
(harga per 2026-08-19)
|
| 19 Des. 2022 |
CHMG
|
F |
99 |
$43,50 |
$4.306 |
5.066
Langsung
|
-1,92%
|
Dilepas |
91,9%
(harga per 2026-08-19)
|
| 16 Des. 2022 |
CHMG
|
F |
97 |
$44,16 |
$4.284 |
5.254
Langsung
|
-1,81%
|
Dilepas |
89,1%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
CHMG
|
F |
89 |
$44,16 |
$3.930 |
5.165
Langsung
|
-1,69%
|
Dilepas |
89,1%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
CHMG
|
F |
165 |
$44,70 |
$7.376 |
5.351
Langsung
|
-2,99%
|
Dilepas |
86,8%
(harga per 2026-08-19)
|
| 20 Des. 2021 |
CHMG
|
F |
46 |
$44,70 |
$2.056 |
5.516
Langsung
|
-0,83%
|
Dilepas |
86,8%
(harga per 2026-08-19)
|
| 20 Des. 2021 |
CHMG
|
F |
61 |
$44,70 |
$2.727 |
5.562
Langsung
|
-1,08%
|
Dilepas |
86,8%
(harga per 2026-08-19)
|
| 20 Des. 2021 |
CHMG
|
F |
92 |
$44,70 |
$4.112 |
5.222
Langsung
|
-1,73%
|
Dilepas |
86,8%
(harga per 2026-08-19)
|
| 20 Des. 2021 |
CHMG
|
F |
121 |
$44,70 |
$5.409 |
5.314
Langsung
|
-2,23%
|
Dilepas |
86,8%
(harga per 2026-08-19)
|
| 17 Des. 2021 |
CHMG
|
F |
100 |
$44,29 |
$4.429 |
5.623
Langsung
|
-1,75%
|
Dilepas |
88,5%
(harga per 2026-08-19)
|
| 17 Des. 2021 |
CHMG
|
F |
90 |
$44,29 |
$3.986 |
5.723
Langsung
|
-1,55%
|
Dilepas |
88,5%
(harga per 2026-08-19)
|
| 17 Des. 2021 |
CHMG
|
F |
199 |
$44,29 |
$8.814 |
5.435
Langsung
|
-3,53%
|
Dilepas |
88,5%
(harga per 2026-08-19)
|
| 17 Des. 2021 |
CHMG
|
F |
179 |
$44,29 |
$7.928 |
5.634
Langsung
|
-3,08%
|
Dilepas |
88,5%
(harga per 2026-08-19)
|
| 16 Des. 2021 |
CHMG
|
F |
99 |
$45,55 |
$4.509 |
5.813
Langsung
|
-1,67%
|
Dilepas |
83,3%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
CHMG
|
A |
1.661 |
$46,36 |
$77.004 |
5.912
Langsung
|
+39,07%
|
Diakuisisi |
80,1%
(harga per 2026-08-19)
|
| 18 Des. 2020 |
CHMG
|
F |
45 |
$34,70 |
$1.562 |
4.494
Langsung
|
-0,99%
|
Dilepas |
140,6%
(harga per 2026-08-19)
|
| 18 Des. 2020 |
CHMG
|
F |
59 |
$34,70 |
$2.047 |
4.435
Langsung
|
-1,31%
|
Dilepas |
140,6%
(harga per 2026-08-19)
|
| 18 Des. 2020 |
CHMG
|
F |
97 |
$34,70 |
$3.366 |
4.338
Langsung
|
-2,19%
|
Dilepas |
140,6%
(harga per 2026-08-19)
|
| 18 Des. 2020 |
CHMG
|
F |
87 |
$34,70 |
$3.019 |
4.251
Langsung
|
-2,01%
|
Dilepas |
140,6%
(harga per 2026-08-19)
|
| 16 Des. 2020 |
CHMG
|
F |
35 |
$34,35 |
$1.202 |
4.539
Langsung
|
-0,77%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 16 Des. 2020 |
CHMG
|
A |
982 |
$35,14 |
$34.507 |
4.574
Langsung
|
+27,34%
|
Diakuisisi |
137,6%
(harga per 2026-08-19)
|
| 20 Des. 2019 |
CHMG
|
F |
46 |
$44,80 |
$2.061 |
3.652
Langsung
|
-1,24%
|
Dilepas |
86,4%
(harga per 2026-08-19)
|
| 20 Des. 2019 |
CHMG
|
F |
60 |
$44,80 |
$2.688 |
3.592
Langsung
|
-1,64%
|
Dilepas |
86,4%
(harga per 2026-08-19)
|
| 19 Des. 2019 |
CHMG
|
F |
99 |
$44,60 |
$4.415 |
3.698
Langsung
|
-2,61%
|
Dilepas |
87,2%
(harga per 2026-08-19)
|
| 18 Des. 2019 |
CHMG
|
A |
895 |
$44,72 |
$40.024 |
3.832
Langsung
|
+30,47%
|
Diakuisisi |
86,7%
(harga per 2026-08-19)
|
| 17 Des. 2019 |
CHMG
|
F |
35 |
$43,99 |
$1.540 |
3.797
Langsung
|
-0,91%
|
Dilepas |
89,8%
(harga per 2026-08-19)
|
| 16 Des. 2019 |
CHMG
|
F |
36 |
$43,98 |
$1.583 |
2.937
Langsung
|
-1,21%
|
Dilepas |
89,8%
(harga per 2026-08-19)
|
| 14 Mei 2019 |
CHMG
|
S |
429 |
$48,47 |
$20.794 |
3.051
Langsung
|
-12,33%
|
Dilepas |
72,3%
(harga per 2026-08-19)
|
| 6 Mei 2019 |
CHMG
|
S |
9 |
$48,50 |
$436 |
3.480
Langsung
|
-0,26%
|
Dilepas |
72,1%
(harga per 2026-08-19)
|
| 20 Des. 2018 |
CHMG
|
F |
70 |
$40,60 |
$2.842 |
3.489
Langsung
|
-1,97%
|
Dilepas |
105,6%
(harga per 2026-08-19)
|
| 19 Des. 2018 |
CHMG
|
A |
994 |
$42,77 |
$42.513 |
3.559
Langsung
|
+38,75%
|
Diakuisisi |
95,2%
(harga per 2026-08-19)
|
| 17 Des. 2018 |
CHMG
|
F |
24 |
$41,60 |
$998 |
2.565
Langsung
|
-0,93%
|
Dilepas |
100,7%
(harga per 2026-08-19)
|
| 14 Des. 2018 |
CHMG
|
F |
24 |
$41,50 |
$996 |
2.589
Langsung
|
-0,92%
|
Dilepas |
101,2%
(harga per 2026-08-19)
|