| 23 Juni 2026 |
WTRG
|
A |
3.666 |
$36,82 |
$134.982 |
38.011
Langsung
|
+10,67%
|
Diakuisisi |
11,7%
(harga per 2026-08-20)
|
| 23 Juni 2025 |
WTRG
|
A |
3.608 |
$37,42 |
$135.011 |
34.345
Langsung
|
+11,74%
|
Diakuisisi |
9,9%
(harga per 2026-08-20)
|
| 21 Juni 2024 |
WTRG
|
A |
3.259 |
$36,82 |
$119.996 |
30.737
Langsung
|
+11,86%
|
Diakuisisi |
11,7%
(harga per 2026-08-20)
|
| 21 Juni 2024 |
WTRG
|
A |
3.259 |
$36,82 |
$119.996 |
30.737
Langsung
|
+11,86%
|
Diakuisisi |
11,7%
(harga per 2026-08-20)
|
| 20 Juni 2023 |
WTRG
|
A |
2.173 |
$41,42 |
$90.006 |
27.478
Langsung
|
+8,59%
|
Diakuisisi |
-0,7%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
WTRG
|
A |
702 |
$42,76 |
$30.018 |
25.305
Langsung
|
+2,85%
|
Diakuisisi |
-3,8%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
WTRG
|
A |
591 |
$46,56 |
$27.517 |
24.603
Langsung
|
+2,46%
|
Diakuisisi |
-11,6%
(harga per 2026-08-20)
|
| 20 Sep. 2022 |
WTRG
|
A |
600 |
$45,84 |
$27.504 |
24.012
Langsung
|
+2,56%
|
Diakuisisi |
-10,3%
(harga per 2026-08-20)
|
| 21 Juni 2022 |
WTRG
|
A |
656 |
$41,92 |
$27.500 |
23.412
Langsung
|
+2,88%
|
Diakuisisi |
-1,9%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
WTRG
|
A |
532 |
$51,66 |
$27.483 |
22.756
Langsung
|
+2,39%
|
Diakuisisi |
-20,4%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
WTRG
|
A |
466 |
$53,65 |
$25.001 |
22.224
Langsung
|
+2,14%
|
Diakuisisi |
-23,3%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
WTRG
|
A |
537 |
$46,60 |
$25.024 |
21.758
Langsung
|
+2,53%
|
Diakuisisi |
-11,7%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
WTRG
|
A |
543 |
$46,04 |
$25.000 |
21.221
Langsung
|
+2,63%
|
Diakuisisi |
-10,6%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
WTRG
|
A |
561 |
$44,54 |
$24.987 |
20.678
Langsung
|
+2,79%
|
Diakuisisi |
-7,6%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
WTRG
|
A |
533 |
$46,86 |
$24.976 |
20.117
Langsung
|
+2,72%
|
Diakuisisi |
-12,2%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
WTRG
|
A |
624 |
$40,05 |
$24.991 |
19.584
Langsung
|
+3,29%
|
Diakuisisi |
2,7%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
WTRG
|
A |
607 |
$42,01 |
$25.500 |
18.960
Langsung
|
+3,31%
|
Diakuisisi |
-2,1%
(harga per 2026-08-20)
|
| 31 Maret 2020 |
WTRG
|
A |
601 |
$41,58 |
$24.990 |
18.353
Langsung
|
+3,39%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 10 Maret 2020 |
WTRG
|
P |
6.900 |
$43,78 |
$302.082 |
17.752
Langsung
|
+63,58%
|
Diakuisisi |
-6,0%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
WTRG
|
A |
478 |
$47,12 |
$22.523 |
10.852
Langsung
|
+4,61%
|
Diakuisisi |
-12,7%
(harga per 2026-08-20)
|
| 30 Sep. 2019 |
WTRG
|
A |
502 |
$44,86 |
$22.520 |
10.374
Langsung
|
+5,09%
|
Diakuisisi |
-8,3%
(harga per 2026-08-20)
|
| 9 Sep. 2019 |
WTRG
|
P |
1.152 |
$43,38 |
$49.974 |
9.872
Langsung
|
+13,21%
|
Diakuisisi |
-5,2%
(harga per 2026-08-20)
|
| 15 Agu 2019 |
WTRG
|
P |
1.153 |
$43,35 |
$49.983 |
8.720
Langsung
|
+15,24%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
WTRG
|
A |
550 |
$40,89 |
$22.490 |
7.567
Langsung
|
+7,84%
|
Diakuisisi |
0,6%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
WTRG
|
A |
613 |
$36,73 |
$22.515 |
7.017
Langsung
|
+9,57%
|
Diakuisisi |
12,0%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
WTRG
|
A |
590 |
$33,92 |
$20.013 |
6.404
Langsung
|
+10,15%
|
Diakuisisi |
21,3%
(harga per 2026-08-20)
|
| 15 Nov. 2018 |
WTRG
|
P |
3.070 |
$32,55 |
$99.928 |
5.814
Langsung
|
+111,88%
|
Diakuisisi |
26,4%
(harga per 2026-08-20)
|
| 30 Sep. 2018 |
WTRG
|
A |
544 |
$36,75 |
$19.992 |
2.744
Langsung
|
+24,73%
|
Diakuisisi |
11,9%
(harga per 2026-08-20)
|
| 30 Juni 2018 |
WTRG
|
A |
567 |
$35,29 |
$20.009 |
2.200
Langsung
|
+34,72%
|
Diakuisisi |
16,6%
(harga per 2026-08-20)
|
| 31 Maret 2018 |
WTRG
|
A |
590 |
$33,90 |
$20.001 |
1.633
Langsung
|
+56,57%
|
Diakuisisi |
21,4%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
WTRG
|
A |
477 |
$39,34 |
$18.765 |
1.043
Langsung
|
+84,28%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 3 Okt. 2017 |
WTRG
|
A |
566 |
$33,16 |
$18.769 |
566
Langsung
|
—
|
Diakuisisi |
24,1%
(harga per 2026-08-20)
|