| 13 Mei 2026 |
ENVA
|
A |
1.320 |
— |
— |
61.706
Langsung
|
+2,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juli 2025 |
AZZ
|
A |
1.265 |
— |
— |
80.003
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2025 |
ENVA
|
A |
1.803 |
— |
— |
60.386
Langsung
|
+3,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juli 2024 |
AZZ
|
A |
1.666 |
— |
— |
78.738
Langsung
|
+2,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2024 |
ENVA
|
A |
2.754 |
— |
— |
284.553
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juli 2023 |
AZZ
|
A |
2.682 |
— |
— |
77.072
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2023 |
ENVA
|
A |
3.477 |
— |
— |
281.799
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juli 2022 |
AZZ
|
A |
2.619 |
— |
— |
74.390
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juli 2021 |
AZZ
|
A |
1.976 |
— |
— |
71.771
Langsung
|
+2,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2021 |
ENVA
|
A |
3.966 |
— |
— |
274.142
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2021 |
ENVA
|
A |
4.180 |
— |
— |
278.322
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
FCFS
|
G |
47.567 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Juli 2020 |
AZZ
|
A |
3.174 |
— |
— |
69.795
Langsung
|
+4,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2020 |
ENVA
|
A |
10.241 |
— |
— |
270.176
Langsung
|
+3,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juli 2019 |
AZZ
|
A |
2.124 |
— |
— |
66.621
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2019 |
ENVA
|
A |
5.668 |
— |
— |
259.935
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
FCFS
|
S |
3.907 |
$89,66 |
$350.302 |
52.101
Langsung
|
-6,98%
|
Dilepas |
132,5%
(harga per 2026-08-20)
|
| 22 Feb. 2019 |
FCFS
|
S |
11.093 |
$88,84 |
$985.502 |
56.008
Langsung
|
-16,53%
|
Dilepas |
134,6%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.603 |
$43,92 |
$70.404 |
1.603
Langsung
|
-50,00%
|
Dilepas |
220,5%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.362 |
$45,36 |
$61.780 |
1.362
Langsung
|
-50,00%
|
Dilepas |
210,3%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
2.724 |
$25,67 |
$69.925 |
2.724
Langsung
|
-50,00%
|
Dilepas |
448,4%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
S |
2.003 |
$54,50 |
$109.164 |
64.497
Langsung
|
-3,01%
|
Dilepas |
158,3%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
F |
1.284 |
$54,85 |
$70.427 |
66.500
Langsung
|
-1,89%
|
Dilepas |
156,6%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.603 |
$43,92 |
$70.404 |
67.784
Langsung
|
+2,42%
|
Diakuisisi |
220,5%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
F |
1.127 |
$54,85 |
$61.816 |
66.181
Langsung
|
-1,67%
|
Dilepas |
156,6%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.362 |
$45,36 |
$61.780 |
67.308
Langsung
|
+2,07%
|
Diakuisisi |
210,3%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
F |
1.275 |
$54,85 |
$69.934 |
65.946
Langsung
|
-1,90%
|
Dilepas |
156,6%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
2.724 |
$25,67 |
$69.925 |
67.221
Langsung
|
+4,22%
|
Diakuisisi |
448,4%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.603 |
$43,92 |
$70.404 |
1.603
Langsung
|
-50,00%
|
Dilepas |
220,5%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.362 |
$45,36 |
$61.780 |
1.362
Langsung
|
-50,00%
|
Dilepas |
210,3%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
2.724 |
$25,67 |
$69.925 |
2.724
Langsung
|
-50,00%
|
Dilepas |
448,4%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
S |
2.003 |
$54,50 |
$109.164 |
66.180
Langsung
|
-2,94%
|
Dilepas |
158,3%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
F |
319 |
$54,85 |
$17.497 |
68.183
Langsung
|
-0,47%
|
Dilepas |
156,6%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.603 |
$43,92 |
$70.404 |
68.502
Langsung
|
+2,40%
|
Diakuisisi |
220,5%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
F |
235 |
$54,85 |
$12.890 |
66.899
Langsung
|
-0,35%
|
Dilepas |
156,6%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
1.362 |
$45,36 |
$61.780 |
67.134
Langsung
|
+2,07%
|
Diakuisisi |
210,3%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
F |
1.449 |
$54,85 |
$79.478 |
65.772
Langsung
|
-2,16%
|
Dilepas |
156,6%
(harga per 2026-08-20)
|
| 11 Juli 2018 |
AZZ
|
M |
2.724 |
$25,67 |
$69.925 |
67.221
Langsung
|
+4,22%
|
Diakuisisi |
448,4%
(harga per 2026-08-20)
|
| 10 Juli 2018 |
AZZ
|
A |
1.823 |
— |
— |
64.497
Langsung
|
+2,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juli 2018 |
AZZ
|
A |
1.823 |
— |
— |
64.497
Langsung
|
+2,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2018 |
ENVA
|
A |
4.494 |
— |
— |
254.267
Langsung
|
+1,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2018 |
ENVA
|
S |
30.000 |
$22,80 |
$684.000 |
249.773
Langsung
|
-10,72%
|
Dilepas |
996,4%
(harga per 2026-08-20)
|
| 13 Maret 2018 |
FCFS
|
S |
17.505 |
$80,60 |
$1.410.903 |
67.101
Langsung
|
-20,69%
|
Dilepas |
158,6%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
AZZ
|
M |
3.318 |
$20,91 |
$69.379 |
3.318
Langsung
|
-50,00%
|
Dilepas |
573,2%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
AZZ
|
D |
1.614 |
$43,00 |
$69.402 |
62.674
Langsung
|
-2,51%
|
Dilepas |
227,4%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
AZZ
|
M |
3.318 |
$20,91 |
$69.379 |
64.288
Langsung
|
+5,44%
|
Diakuisisi |
573,2%
(harga per 2026-08-20)
|
| 11 Juli 2017 |
AZZ
|
A |
2.040 |
— |
— |
60.970
Langsung
|
+3,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2017 |
ENVA
|
A |
8.703 |
— |
— |
279.773
Langsung
|
+3,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
AZZ
|
M |
4.764 |
$15,84 |
$75.462 |
4.764
Langsung
|
-50,00%
|
Dilepas |
788,7%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
AZZ
|
F |
1.280 |
$58,95 |
$75.456 |
58.930
Langsung
|
-2,13%
|
Dilepas |
138,8%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
AZZ
|
M |
4.764 |
$15,84 |
$75.462 |
60.210
Langsung
|
+8,59%
|
Diakuisisi |
788,7%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
ENVA
|
F |
99.887 |
$9,59 |
$957.916 |
271.070
Langsung
|
-26,93%
|
Dilepas |
2506,8%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
ENVA
|
A |
64.050 |
— |
— |
370.957
Langsung
|
+20,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
FCFS
|
A |
47.567 |
— |
— |
47.567
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
FCFS
|
A |
1.105 |
— |
— |
1.105
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
FCFS
|
A |
84.606 |
— |
— |
84.606
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juli 2016 |
AZZ
|
A |
1.641 |
— |
— |
55.446
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2016 |
ENVA
|
A |
13.986 |
— |
— |
306.907
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
AZZ
|
M |
5.174 |
$9,06 |
$46.876 |
5.174
Langsung
|
-50,00%
|
Dilepas |
1453,8%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
AZZ
|
F |
920 |
$50,93 |
$46.856 |
53.805
Langsung
|
-1,68%
|
Dilepas |
176,4%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
AZZ
|
M |
5.174 |
$9,06 |
$46.876 |
54.725
Langsung
|
+10,44%
|
Diakuisisi |
1453,8%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ENVA
|
F |
4.340 |
$5,57 |
$24.174 |
292.921
Langsung
|
-1,46%
|
Dilepas |
4388,2%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
ENVA
|
P |
405 |
$11,79 |
$4.775 |
297.261
Langsung
|
+0,14%
|
Diakuisisi |
2020,4%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
ENVA
|
P |
4.595 |
$11,94 |
$54.864 |
296.856
Langsung
|
+1,57%
|
Diakuisisi |
1993,7%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
ENVA
|
P |
5.000 |
$12,01 |
$60.050 |
292.261
Langsung
|
+1,74%
|
Diakuisisi |
1981,5%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
ENVA
|
A |
405 |
$11,79 |
$4.775 |
29.726
Langsung
|
+1,38%
|
Diakuisisi |
2020,4%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
ENVA
|
A |
4.595 |
$11,94 |
$54.864 |
296.856
Langsung
|
+1,57%
|
Diakuisisi |
1993,7%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
ENVA
|
A |
5.000 |
$12,01 |
$60.050 |
292.261
Langsung
|
+1,74%
|
Diakuisisi |
1981,5%
(harga per 2026-08-20)
|
| 7 Agu 2015 |
ENVA
|
P |
10.000 |
$13,25 |
$132.500 |
287.261
Langsung
|
+3,61%
|
Diakuisisi |
1786,7%
(harga per 2026-08-20)
|
| 7 Agu 2015 |
ENVA
|
A |
10.000 |
$13,25 |
$132.500 |
287.261
Langsung
|
+3,61%
|
Diakuisisi |
1786,7%
(harga per 2026-08-20)
|
| 14 Juli 2015 |
AZZ
|
A |
1.915 |
— |
— |
49.551
Langsung
|
+4,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2015 |
ENVA
|
A |
5.112 |
— |
— |
277.261
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2014 |
ENVA
|
A |
4.325 |
— |
— |
272.149
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2014 |
ENVA
|
J |
51.814 |
— |
— |
51.814
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2014 |
ENVA
|
J |
1.186 |
— |
— |
1.186
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2014 |
ENVA
|
J |
51.814 |
— |
— |
320.824
Tidak Langsung
|
+19,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2014 |
ENVA
|
J |
1.186 |
— |
— |
269.010
Tidak Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2014 |
ENVA
|
J |
267.824 |
— |
— |
267.824
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juli 2014 |
AZZ
|
A |
2.000 |
— |
— |
47.636
Langsung
|
+4,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
AZZ
|
A |
1.603 |
— |
— |
1.603
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juli 2013 |
AZZ
|
A |
1.000 |
— |
— |
45.636
Langsung
|
+2,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juli 2013 |
AZZ
|
A |
1.000 |
— |
— |
44.636
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2013 |
AZZ
|
A |
1.362 |
— |
— |
1.362
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juli 2012 |
AZZ
|
A |
1.000 |
— |
— |
21.818
Langsung
|
+4,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
AZZ
|
A |
1.362 |
— |
— |
1.362
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juli 2011 |
AZZ
|
A |
1.000 |
— |
— |
20.818
Langsung
|
+5,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2011 |
AZZ
|
M |
2.310 |
$35,88 |
$82.883 |
0
Langsung
|
-100,00%
|
Dilepas |
684,7%
(harga per 2026-08-20)
|
| 29 April 2011 |
AZZ
|
D |
1.893 |
$43,78 |
$82.876 |
19.818
Langsung
|
-8,72%
|
Dilepas |
543,1%
(harga per 2026-08-20)
|
| 29 April 2011 |
AZZ
|
M |
2.310 |
$35,88 |
$82.883 |
21.711
Langsung
|
+11,91%
|
Diakuisisi |
684,7%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
AZZ
|
A |
1.659 |
— |
— |
1.659
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juli 2010 |
AZZ
|
A |
1.000 |
— |
— |
19.401
Langsung
|
+5,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2010 |
AZZ
|
M |
2.960 |
$19,89 |
$58.874 |
0
Langsung
|
-100,00%
|
Dilepas |
1315,5%
(harga per 2026-08-20)
|
| 30 April 2010 |
AZZ
|
D |
1.369 |
$43,01 |
$58.881 |
18.401
Langsung
|
-6,92%
|
Dilepas |
554,6%
(harga per 2026-08-20)
|
| 30 April 2010 |
AZZ
|
M |
2.960 |
$19,89 |
$58.874 |
19.770
Langsung
|
+17,61%
|
Diakuisisi |
1315,5%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
AZZ
|
A |
2.382 |
— |
— |
2.382
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juli 2009 |
AZZ
|
M |
4.620 |
$11,55 |
$53.361 |
0
Langsung
|
-100,00%
|
Dilepas |
2337,6%
(harga per 2026-08-20)
|
| 23 Juli 2009 |
AZZ
|
D |
1.493 |
$35,75 |
$53.375 |
16.810
Langsung
|
-8,16%
|
Dilepas |
687,5%
(harga per 2026-08-20)
|
| 23 Juli 2009 |
AZZ
|
M |
4.620 |
$11,55 |
$53.361 |
18.303
Langsung
|
+33,76%
|
Diakuisisi |
2337,6%
(harga per 2026-08-20)
|
| 14 Juli 2009 |
AZZ
|
A |
1.000 |
— |
— |
13.683
Langsung
|
+7,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2009 |
AZZ
|
A |
2.587 |
— |
— |
2.587
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|