| 2 Maret 2017 |
ANDE
|
A |
1.814 |
— |
— |
1.814
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.814 |
— |
— |
1.814
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.813 |
— |
— |
250.832
Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.814 |
— |
— |
1.814
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.814 |
— |
— |
1.814
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.813 |
— |
— |
250.832
Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
ANDE
|
F |
708 |
$44,70 |
$31.648 |
248.992
Langsung
|
-0,28%
|
Dilepas |
54,6%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
ANDE
|
J |
26 |
$44,70 |
$1.162 |
249.019
Langsung
|
+0,01%
|
Diakuisisi |
54,6%
(harga per 2026-08-19)
|
| 21 Nov. 2016 |
ANDE
|
G |
4.935 |
$38,20 |
$188.517 |
249.700
Langsung
|
-1,94%
|
Dilepas |
80,9%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
ANDE
|
A |
2.664 |
— |
— |
2.664
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
ANDE
|
A |
2.664 |
— |
— |
2.664
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
ANDE
|
A |
2.663 |
— |
— |
254.636
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Jan. 2016 |
ANDE
|
F |
525 |
$31,63 |
$16.606 |
251.972
Langsung
|
-0,21%
|
Dilepas |
118,5%
(harga per 2026-08-19)
|
| 5 Jan. 2016 |
ANDE
|
J |
10 |
$31,63 |
$316 |
252.498
Langsung
|
0,00%
|
Diakuisisi |
118,5%
(harga per 2026-08-19)
|
| 7 Des. 2015 |
ANDE
|
G |
8.800 |
$34,00 |
$299.200 |
252.488
Langsung
|
-3,37%
|
Dilepas |
103,3%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
ANDE
|
M |
6.450 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Maret 2015 |
ANDE
|
F |
4.282 |
$43,88 |
$187.894 |
261.260
Langsung
|
-1,61%
|
Dilepas |
57,5%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
ANDE
|
M |
6.450 |
$21,83 |
$140.804 |
265.542
Langsung
|
+2,49%
|
Diakuisisi |
216,6%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
ANDE
|
A |
3.142 |
— |
— |
3.142
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2015 |
ANDE
|
A |
1.571 |
— |
— |
259.092
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.733 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
F |
905 |
$53,14 |
$48.092 |
257.521
Langsung
|
-0,35%
|
Dilepas |
30,1%
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.733 |
$53,14 |
$145.232 |
258.426
Langsung
|
+1,07%
|
Diakuisisi |
30,1%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
ANDE
|
J |
1.117 |
— |
— |
2.733
Langsung
|
-29,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2015 |
ANDE
|
J |
100 |
— |
— |
3.850
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
ANDE
|
F |
1.087 |
$53,14 |
$57.763 |
255.799
Langsung
|
-0,42%
|
Dilepas |
30,1%
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
ANDE
|
F |
1.087 |
$53,14 |
$57.763 |
255.799
Langsung
|
-0,42%
|
Dilepas |
30,1%
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
ANDE
|
F |
1.193 |
$54,37 |
$64.863 |
255.693
Langsung
|
-0,46%
|
Dilepas |
27,1%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
ANDE
|
G |
334 |
$50,86 |
$16.987 |
108.320
Tidak Langsung
|
-0,31%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
ANDE
|
G |
20 |
$50,86 |
$1.017 |
1.423
Tidak Langsung
|
-1,39%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
ANDE
|
G |
20 |
$50,86 |
$1.017 |
1.423
Tidak Langsung
|
-1,39%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
ANDE
|
G |
20 |
$50,86 |
$1.017 |
1.423
Tidak Langsung
|
-1,39%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
ANDE
|
G |
333 |
$50,86 |
$16.936 |
20.373
Tidak Langsung
|
-1,61%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
ANDE
|
G |
0 |
$50,86 |
— |
26.179
Tidak Langsung
|
0,00%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
ANDE
|
S |
5.008 |
$55,49 |
$277.894 |
108.654
Tidak Langsung
|
-4,41%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
ANDE
|
S |
302 |
$55,49 |
$16.758 |
1.443
Tidak Langsung
|
-17,31%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
ANDE
|
S |
302 |
$55,49 |
$16.758 |
1.443
Tidak Langsung
|
-17,31%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
ANDE
|
S |
302 |
$55,49 |
$16.758 |
1.443
Tidak Langsung
|
-17,31%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
ANDE
|
S |
4.995 |
$55,49 |
$277.173 |
20.706
Tidak Langsung
|
-19,44%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
ANDE
|
S |
5 |
$55,49 |
$277 |
26.180
Tidak Langsung
|
-0,02%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 3 Maret 2014 |
ANDE
|
A |
2.570 |
— |
— |
2.570
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2014 |
ANDE
|
A |
1.285 |
— |
— |
256.886
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
J |
3.215 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
J |
65 |
— |
— |
3.215
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
F |
1.055 |
$59,45 |
$62.720 |
255.601
Langsung
|
-0,41%
|
Dilepas |
16,3%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
J |
3.215 |
$59,45 |
$191.132 |
256.656
Langsung
|
+1,27%
|
Diakuisisi |
16,3%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
2.150 |
— |
— |
6.450
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
825 |
— |
— |
2.475
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.050 |
— |
— |
3.150
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.250 |
— |
— |
3.750
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
37.887 |
— |
— |
113.662
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
582 |
— |
— |
1.745
Tidak Langsung
|
+50,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
582 |
— |
— |
1.745
Tidak Langsung
|
+50,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
582 |
— |
— |
1.745
Tidak Langsung
|
+50,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
8.728 |
— |
— |
26.185
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
84.480 |
— |
— |
253.441
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
ANDE
|
J |
8.567 |
— |
— |
25.702
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Jan. 2014 |
ANDE
|
F |
404 |
$89,17 |
$36.025 |
168.961
Langsung
|
-0,24%
|
Dilepas |
16,3%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
ANDE
|
A |
1.650 |
— |
— |
1.650
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
ANDE
|
A |
825 |
— |
— |
825
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
ANDE
|
A |
825 |
— |
— |
169.365
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Agu 2013 |
ANDE
|
S |
4.400 |
$68,71 |
$302.324 |
168.540
Langsung
|
-2,54%
|
Dilepas |
50,9%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
2.590 |
$66,24 |
$171.562 |
17.457
Tidak Langsung
|
-12,92%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
0 |
$66,24 |
— |
172.940
Langsung
|
0,00%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
2.590 |
$66,24 |
$171.562 |
170.245
Langsung
|
-1,50%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
2.581 |
$66,24 |
$170.965 |
17.135
Tidak Langsung
|
-13,09%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
156 |
$66,24 |
$10.333 |
1.163
Tidak Langsung
|
-11,83%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
156 |
$66,24 |
$10.333 |
1.163
Tidak Langsung
|
-11,83%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
156 |
$66,24 |
$10.333 |
1.163
Tidak Langsung
|
-11,83%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
ANDE
|
G |
156 |
$66,24 |
$10.333 |
1.163
Tidak Langsung
|
-11,83%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 19 Maret 2013 |
ANDE
|
M |
4.900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Maret 2013 |
ANDE
|
M |
3.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Maret 2013 |
ANDE
|
M |
4.900 |
$11,02 |
$53.998 |
172.835
Langsung
|
+2,92%
|
Diakuisisi |
840,8%
(harga per 2026-08-19)
|
| 19 Maret 2013 |
ANDE
|
F |
2.325 |
$50,99 |
$118.552 |
167.935
Langsung
|
-1,37%
|
Dilepas |
103,3%
(harga per 2026-08-19)
|
| 19 Maret 2013 |
ANDE
|
M |
3.400 |
$46,26 |
$157.284 |
170.260
Langsung
|
+2,04%
|
Diakuisisi |
124,1%
(harga per 2026-08-19)
|
| 19 Maret 2013 |
ANDE
|
F |
3.187 |
$50,97 |
$162.441 |
166.860
Langsung
|
-1,87%
|
Dilepas |
103,4%
(harga per 2026-08-19)
|
| 12 Maret 2013 |
ANDE
|
J |
2.539 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Maret 2013 |
ANDE
|
J |
89 |
— |
— |
2.539
Langsung
|
+3,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2013 |
ANDE
|
F |
828 |
$42,90 |
$35.521 |
170.347
Langsung
|
-0,48%
|
Dilepas |
141,7%
(harga per 2026-08-19)
|
| 12 Maret 2013 |
ANDE
|
J |
2.539 |
$42,90 |
$108.923 |
170.875
Langsung
|
+1,51%
|
Diakuisisi |
141,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
0 |
$47,19 |
— |
168.441
Langsung
|
0,00%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
105 |
$47,19 |
$4.955 |
20.047
Tidak Langsung
|
-0,52%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
105 |
$47,19 |
$4.955 |
168.336
Langsung
|
-0,06%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
119 |
$47,19 |
$5.616 |
19.716
Tidak Langsung
|
-0,60%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
10 |
$47,19 |
$472 |
1.319
Tidak Langsung
|
-0,75%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
10 |
$47,19 |
$472 |
1.319
Tidak Langsung
|
-0,75%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
10 |
$47,19 |
$472 |
1.319
Tidak Langsung
|
-0,75%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
ANDE
|
G |
10 |
$47,19 |
$472 |
1.319
Tidak Langsung
|
-0,75%
|
Dilepas |
119,7%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
ANDE
|
J |
75.775 |
— |
— |
75.775
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2012 |
ANDE
|
J |
75.775 |
— |
— |
168.441
Langsung
|
-31,03%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Des. 2012 |
ANDE
|
G |
2.300 |
$44,40 |
$102.120 |
244.216
Langsung
|
-0,93%
|
Dilepas |
133,5%
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
ANDE
|
G |
25 |
$41,59 |
$1.040 |
1.330
Tidak Langsung
|
-1,85%
|
Dilepas |
149,3%
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
ANDE
|
G |
25 |
$41,59 |
$1.040 |
1.330
Tidak Langsung
|
-1,85%
|
Dilepas |
149,3%
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
ANDE
|
G |
25 |
$41,59 |
$1.040 |
1.330
Tidak Langsung
|
-1,85%
|
Dilepas |
149,3%
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
ANDE
|
G |
25 |
$41,59 |
$1.040 |
1.330
Tidak Langsung
|
-1,85%
|
Dilepas |
149,3%
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
ANDE
|
G |
416 |
$41,59 |
$17.301 |
19.834
Tidak Langsung
|
-2,05%
|
Dilepas |
149,3%
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
ANDE
|
G |
418 |
$41,59 |
$17.385 |
20.152
Tidak Langsung
|
-2,03%
|
Dilepas |
149,3%
(harga per 2026-08-19)
|
| 14 Sep. 2012 |
ANDE
|
G |
13 |
$40,34 |
$524 |
1.355
Tidak Langsung
|
-0,95%
|
Dilepas |
157,0%
(harga per 2026-08-19)
|
| 14 Sep. 2012 |
ANDE
|
G |
13 |
$40,34 |
$524 |
1.355
Tidak Langsung
|
-0,95%
|
Dilepas |
157,0%
(harga per 2026-08-19)
|
| 14 Sep. 2012 |
ANDE
|
G |
13 |
$40,34 |
$524 |
1.355
Tidak Langsung
|
-0,95%
|
Dilepas |
157,0%
(harga per 2026-08-19)
|