| 14 Feb. 2020 |
ACN
|
A |
23 |
— |
— |
22.474
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 14 Feb. 2020 |
ACN
|
F |
5 |
$212,44 |
$1.062 |
22.469
Langsung
|
-0,02%
|
Dilepas |
-12,6%
(harga per 2026-08-24)
|
| 1 Feb. 2020 |
ACN
|
F |
959 |
$206,81 |
$198.331 |
22.451
Langsung
|
-4,10%
|
Dilepas |
-10,2%
(harga per 2026-08-24)
|
| 21 Jan. 2020 |
ACN
|
S 10b5-1 |
301 |
$208,03 |
$62.617 |
31.509
Langsung
|
-0,95%
|
Dilepas |
-10,7%
(harga per 2026-08-24)
|
| 21 Jan. 2020 |
ACN
|
S 10b5-1 |
6.316 |
$209,10 |
$1.320.676 |
25.193
Langsung
|
-20,05%
|
Dilepas |
-11,2%
(harga per 2026-08-24)
|
| 21 Jan. 2020 |
ACN
|
S 10b5-1 |
1.783 |
$209,71 |
$373.913 |
23.410
Langsung
|
-7,08%
|
Dilepas |
-11,4%
(harga per 2026-08-24)
|
| 5 Jan. 2020 |
ACN
|
F |
669 |
$208,81 |
$139.694 |
31.810
Langsung
|
-2,06%
|
Dilepas |
-11,1%
(harga per 2026-08-24)
|
| 1 Jan. 2020 |
ACN
|
A |
3.567 |
— |
— |
33.056
Langsung
|
+12,10%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 1 Jan. 2020 |
ACN
|
F |
577 |
$210,25 |
$121.314 |
32.479
Langsung
|
-1,75%
|
Dilepas |
-11,7%
(harga per 2026-08-24)
|
| 15 Nov. 2019 |
ACN
|
A |
96 |
— |
— |
29.521
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Nov. 2019 |
ACN
|
F |
32 |
$196,68 |
$6.294 |
29.489
Langsung
|
-0,11%
|
Dilepas |
-5,6%
(harga per 2026-08-24)
|
| 5 Nov. 2019 |
ACN
|
A |
141 |
$186,74 |
$26.330 |
29.425
Langsung
|
+0,48%
|
Diakuisisi |
-0,5%
(harga per 2026-08-24)
|
| 24 Okt. 2019 |
ACN
|
S 10b5-1 |
3.007 |
$185,21 |
$556.926 |
31.698
Langsung
|
-8,66%
|
Dilepas |
0,3%
(harga per 2026-08-24)
|
| 24 Okt. 2019 |
ACN
|
S 10b5-1 |
2.083 |
$186,18 |
$387.813 |
29.615
Langsung
|
-6,57%
|
Dilepas |
-0,2%
(harga per 2026-08-24)
|
| 24 Okt. 2019 |
ACN
|
S 10b5-1 |
331 |
$186,88 |
$61.857 |
29.284
Langsung
|
-1,12%
|
Dilepas |
-0,6%
(harga per 2026-08-24)
|
| 22 Okt. 2019 |
ACN
|
A |
17.171 |
— |
— |
42.453
Langsung
|
+67,92%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 22 Okt. 2019 |
ACN
|
F |
7.748 |
$185,22 |
$1.435.085 |
34.705
Langsung
|
-18,25%
|
Dilepas |
0,3%
(harga per 2026-08-24)
|
| 5 Okt. 2019 |
ACN
|
A |
139 |
$187,96 |
$26.126 |
25.282
Langsung
|
+0,55%
|
Diakuisisi |
-1,2%
(harga per 2026-08-24)
|
| 5 Sep. 2019 |
ACN
|
A |
132 |
$199,12 |
$26.284 |
25.143
Langsung
|
+0,53%
|
Diakuisisi |
-6,7%
(harga per 2026-08-24)
|
| 6 Agu 2019 |
ACN
|
S 10b5-1 |
588 |
$187,43 |
$110.209 |
26.706
Langsung
|
-2,15%
|
Dilepas |
-0,9%
(harga per 2026-08-24)
|
| 6 Agu 2019 |
ACN
|
S 10b5-1 |
1.435 |
$188,09 |
$269.909 |
25.271
Langsung
|
-5,37%
|
Dilepas |
-1,3%
(harga per 2026-08-24)
|
| 6 Agu 2019 |
ACN
|
S 10b5-1 |
260 |
$189,04 |
$49.150 |
25.011
Langsung
|
-1,03%
|
Dilepas |
-1,8%
(harga per 2026-08-24)
|
| 5 Agu 2019 |
ACN
|
A |
140 |
$187,62 |
$26.267 |
27.294
Langsung
|
+0,52%
|
Diakuisisi |
-1,0%
(harga per 2026-08-24)
|
| 5 Juli 2019 |
ACN
|
A |
138 |
$190,00 |
$26.220 |
27.154
Langsung
|
+0,51%
|
Diakuisisi |
-2,2%
(harga per 2026-08-24)
|
| 5 Juni 2019 |
ACN
|
A |
147 |
$179,37 |
$26.367 |
27.016
Langsung
|
+0,55%
|
Diakuisisi |
3,5%
(harga per 2026-08-24)
|
| 15 Mei 2019 |
ACN
|
A |
52 |
— |
— |
26.869
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Mei 2019 |
ACN
|
A |
147 |
$177,24 |
$26.054 |
26.817
Langsung
|
+0,55%
|
Diakuisisi |
4,8%
(harga per 2026-08-24)
|
| 22 April 2019 |
ACN
|
S 10b5-1 |
2.042 |
$177,79 |
$363.047 |
26.670
Langsung
|
-7,11%
|
Dilepas |
4,5%
(harga per 2026-08-24)
|
| 5 April 2019 |
ACN
|
A |
147 |
$177,73 |
$26.126 |
28.712
Langsung
|
+0,51%
|
Diakuisisi |
4,5%
(harga per 2026-08-24)
|
| 5 Maret 2019 |
ACN
|
A |
161 |
$163,22 |
$26.278 |
28.565
Langsung
|
+0,57%
|
Diakuisisi |
13,8%
(harga per 2026-08-24)
|
| 5 Feb. 2019 |
ACN
|
A |
167 |
$156,98 |
$26.216 |
28.404
Langsung
|
+0,59%
|
Diakuisisi |
18,3%
(harga per 2026-08-24)
|
| 1 Feb. 2019 |
ACN
|
F |
1.607 |
$154,44 |
$248.185 |
28.237
Langsung
|
-5,38%
|
Dilepas |
20,3%
(harga per 2026-08-24)
|
| 7 Jan. 2019 |
ACN
|
S 10b5-1 |
1.400 |
$140,98 |
$197.372 |
32.054
Langsung
|
-4,18%
|
Dilepas |
31,7%
(harga per 2026-08-24)
|
| 7 Jan. 2019 |
ACN
|
S 10b5-1 |
2.210 |
$141,75 |
$313.268 |
29.844
Langsung
|
-6,89%
|
Dilepas |
31,0%
(harga per 2026-08-24)
|
| 5 Jan. 2019 |
ACN
|
A |
188 |
$139,42 |
$26.211 |
32.411
Langsung
|
+0,58%
|
Diakuisisi |
33,2%
(harga per 2026-08-24)
|
| 5 Jan. 2019 |
ACN
|
A |
2.102 |
— |
— |
34.513
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Jan. 2019 |
ACN
|
F |
1.059 |
$139,42 |
$147.646 |
33.454
Langsung
|
-3,07%
|
Dilepas |
33,2%
(harga per 2026-08-24)
|
| 1 Jan. 2019 |
ACN
|
A |
5.344 |
— |
— |
33.935
Langsung
|
+18,69%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 1 Jan. 2019 |
ACN
|
F |
1.712 |
$140,34 |
$240.262 |
32.223
Langsung
|
-5,04%
|
Dilepas |
32,3%
(harga per 2026-08-24)
|
| 5 Des. 2018 |
ACN
|
A |
2.371 |
$166,23 |
$394.131 |
28.591
Langsung
|
+9,04%
|
Diakuisisi |
11,7%
(harga per 2026-08-24)
|
| 15 Nov. 2018 |
ACN
|
A |
181 |
— |
— |
26.259
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Nov. 2018 |
ACN
|
F |
39 |
$161,19 |
$6.286 |
26.220
Langsung
|
-0,15%
|
Dilepas |
15,2%
(harga per 2026-08-24)
|
| 5 Nov. 2018 |
ACN
|
A |
166 |
$157,84 |
$26.201 |
26.078
Langsung
|
+0,64%
|
Diakuisisi |
17,7%
(harga per 2026-08-24)
|
| 26 Okt. 2018 |
ACN
|
S 10b5-1 |
1.200 |
$153,47 |
$184.164 |
30.763
Langsung
|
-3,75%
|
Dilepas |
21,0%
(harga per 2026-08-24)
|
| 26 Okt. 2018 |
ACN
|
S 10b5-1 |
3.051 |
$154,57 |
$471.593 |
27.712
Langsung
|
-9,92%
|
Dilepas |
20,2%
(harga per 2026-08-24)
|
| 26 Okt. 2018 |
ACN
|
S 10b5-1 |
1.800 |
$155,40 |
$279.720 |
25.912
Langsung
|
-6,50%
|
Dilepas |
19,5%
(harga per 2026-08-24)
|
| 23 Okt. 2018 |
ACN
|
A |
9.275 |
— |
— |
36.173
Langsung
|
+34,48%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 23 Okt. 2018 |
ACN
|
F |
4.210 |
$157,45 |
$662.864 |
31.963
Langsung
|
-11,64%
|
Dilepas |
18,0%
(harga per 2026-08-24)
|
| 5 Okt. 2018 |
ACN
|
A |
154 |
$171,13 |
$26.354 |
26.898
Langsung
|
+0,58%
|
Diakuisisi |
8,5%
(harga per 2026-08-24)
|
| 5 Sep. 2018 |
ACN
|
A |
156 |
$168,40 |
$26.270 |
26.744
Langsung
|
+0,59%
|
Diakuisisi |
10,3%
(harga per 2026-08-24)
|
| 6 Agu 2018 |
ACN
|
S 10b5-1 |
1.930 |
$160,36 |
$309.495 |
26.588
Langsung
|
-6,77%
|
Dilepas |
15,8%
(harga per 2026-08-24)
|
| 5 Agu 2018 |
ACN
|
A |
164 |
$159,95 |
$26.232 |
28.518
Langsung
|
+0,58%
|
Diakuisisi |
16,1%
(harga per 2026-08-24)
|
| 5 Juli 2018 |
ACN
|
A |
160 |
$164,00 |
$26.240 |
28.354
Langsung
|
+0,57%
|
Diakuisisi |
13,2%
(harga per 2026-08-24)
|
| 5 Juni 2018 |
ACN
|
A |
164 |
$159,71 |
$26.192 |
28.194
Langsung
|
+0,59%
|
Diakuisisi |
16,3%
(harga per 2026-08-24)
|
| 15 Mei 2018 |
ACN
|
A |
92 |
— |
— |
28.030
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Mei 2018 |
ACN
|
A |
173 |
$152,15 |
$26.322 |
27.938
Langsung
|
+0,62%
|
Diakuisisi |
22,1%
(harga per 2026-08-24)
|
| 20 April 2018 |
ACN
|
S 10b5-1 |
1.262 |
$152,61 |
$192.594 |
28.365
Langsung
|
-4,26%
|
Dilepas |
21,7%
(harga per 2026-08-24)
|
| 20 April 2018 |
ACN
|
S 10b5-1 |
600 |
$153,79 |
$92.274 |
27.765
Langsung
|
-2,12%
|
Dilepas |
20,8%
(harga per 2026-08-24)
|
| 5 April 2018 |
ACN
|
A |
173 |
$151,04 |
$26.130 |
29.627
Langsung
|
+0,59%
|
Diakuisisi |
23,0%
(harga per 2026-08-24)
|
| 12 Maret 2018 |
ACN
|
A |
2.000 |
— |
— |
29.454
Langsung
|
+7,28%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 12 Maret 2018 |
ACN
|
D |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-24)
|
| 12 Maret 2018 |
ACN
|
D |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-24)
|
| 5 Maret 2018 |
ACN
|
A |
166 |
$158,32 |
$26.281 |
27.454
Langsung
|
+0,61%
|
Diakuisisi |
17,3%
(harga per 2026-08-24)
|
| 5 Feb. 2018 |
ACN
|
A |
169 |
$155,00 |
$26.195 |
27.288
Langsung
|
+0,62%
|
Diakuisisi |
19,8%
(harga per 2026-08-24)
|
| 1 Feb. 2018 |
ACN
|
F |
510 |
$160,34 |
$81.773 |
27.119
Langsung
|
-1,85%
|
Dilepas |
15,8%
(harga per 2026-08-24)
|
| 8 Jan. 2018 |
ACN
|
S 10b5-1 |
700 |
$157,64 |
$110.348 |
32.405
Langsung
|
-2,11%
|
Dilepas |
17,8%
(harga per 2026-08-24)
|
| 8 Jan. 2018 |
ACN
|
S 10b5-1 |
4.776 |
$158,55 |
$757.235 |
27.629
Langsung
|
-14,74%
|
Dilepas |
17,1%
(harga per 2026-08-24)
|
| 5 Jan. 2018 |
ACN
|
A |
2.042 |
$156,93 |
$320.451 |
31.859
Langsung
|
+6,85%
|
Diakuisisi |
18,4%
(harga per 2026-08-24)
|
| 5 Jan. 2018 |
ACN
|
A |
2.149 |
— |
— |
34.008
Langsung
|
+6,75%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Jan. 2018 |
ACN
|
F |
903 |
$156,93 |
$141.708 |
33.105
Langsung
|
-2,66%
|
Dilepas |
18,4%
(harga per 2026-08-24)
|
| 1 Jan. 2018 |
ACN
|
A |
4.875 |
— |
— |
30.584
Langsung
|
+18,96%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 1 Jan. 2018 |
ACN
|
F |
767 |
$153,82 |
$117.980 |
29.817
Langsung
|
-2,51%
|
Dilepas |
20,7%
(harga per 2026-08-24)
|
| 5 Des. 2017 |
ACN
|
A |
178 |
$147,63 |
$26.278 |
25.709
Langsung
|
+0,70%
|
Diakuisisi |
25,8%
(harga per 2026-08-24)
|
| 15 Nov. 2017 |
ACN
|
A |
187 |
— |
— |
25.578
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Nov. 2017 |
ACN
|
F |
47 |
$144,34 |
$6.784 |
25.531
Langsung
|
-0,18%
|
Dilepas |
28,7%
(harga per 2026-08-24)
|
| 5 Nov. 2017 |
ACN
|
A |
182 |
$143,90 |
$26.190 |
25.391
Langsung
|
+0,72%
|
Diakuisisi |
29,1%
(harga per 2026-08-24)
|
| 25 Okt. 2017 |
ACN
|
S 10b5-1 |
1.400 |
$139,75 |
$195.650 |
21.241
Langsung
|
-6,18%
|
Dilepas |
32,9%
(harga per 2026-08-24)
|
| 25 Okt. 2017 |
ACN
|
S 10b5-1 |
1.602 |
$140,26 |
$224.697 |
19.639
Langsung
|
-7,54%
|
Dilepas |
32,4%
(harga per 2026-08-24)
|
| 25 Okt. 2017 |
ACN
|
S 10b5-1 |
85 |
$140,96 |
$11.982 |
19.554
Langsung
|
-0,43%
|
Dilepas |
31,8%
(harga per 2026-08-24)
|
| 25 Okt. 2017 |
ACN
|
A |
10.353 |
— |
— |
29.907
Langsung
|
+52,95%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 25 Okt. 2017 |
ACN
|
F |
4.698 |
$139,95 |
$657.485 |
25.209
Langsung
|
-15,71%
|
Dilepas |
32,7%
(harga per 2026-08-24)
|
| 6 Okt. 2017 |
ACN
|
S 10b5-1 |
637 |
$136,03 |
$86.651 |
22.641
Langsung
|
-2,74%
|
Dilepas |
36,5%
(harga per 2026-08-24)
|
| 5 Okt. 2017 |
ACN
|
A |
193 |
$135,82 |
$26.213 |
23.278
Langsung
|
+0,84%
|
Diakuisisi |
36,7%
(harga per 2026-08-24)
|
| 5 Sep. 2017 |
ACN
|
A |
203 |
$129,74 |
$26.337 |
23.085
Langsung
|
+0,89%
|
Diakuisisi |
43,2%
(harga per 2026-08-24)
|
| 16 Agu 2017 |
ACN
|
J |
2.000 |
— |
— |
2.000
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-24)
|
| 16 Agu 2017 |
ACN
|
G |
2.000 |
— |
— |
2.000
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-24)
|
| 5 Agu 2017 |
ACN
|
A |
201 |
$130,10 |
$26.150 |
22.882
Langsung
|
+0,89%
|
Diakuisisi |
42,8%
(harga per 2026-08-24)
|
| 24 Juli 2017 |
ACN
|
S 10b5-1 |
4.808 |
$128,05 |
$615.664 |
22.681
Langsung
|
-17,49%
|
Dilepas |
45,0%
(harga per 2026-08-24)
|
| 19 Juli 2017 |
ACN
|
F |
437 |
$127,36 |
$55.656 |
27.489
Langsung
|
-1,56%
|
Dilepas |
45,8%
(harga per 2026-08-24)
|
| 5 Juli 2017 |
ACN
|
A |
211 |
$124,38 |
$26.244 |
27.926
Langsung
|
+0,76%
|
Diakuisisi |
49,3%
(harga per 2026-08-24)
|
| 5 Juni 2017 |
ACN
|
A |
208 |
$126,21 |
$26.252 |
27.715
Langsung
|
+0,76%
|
Diakuisisi |
47,2%
(harga per 2026-08-24)
|
| 15 Mei 2017 |
ACN
|
A |
111 |
— |
— |
27.507
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Mei 2017 |
ACN
|
A |
217 |
$121,14 |
$26.287 |
27.396
Langsung
|
+0,80%
|
Diakuisisi |
53,3%
(harga per 2026-08-24)
|
| 6 April 2017 |
ACN
|
S 10b5-1 |
697 |
$117,29 |
$81.751 |
27.179
Langsung
|
-2,50%
|
Dilepas |
58,4%
(harga per 2026-08-24)
|
| 5 April 2017 |
ACN
|
A |
222 |
$118,29 |
$26.260 |
27.876
Langsung
|
+0,80%
|
Diakuisisi |
57,0%
(harga per 2026-08-24)
|
| 5 Maret 2017 |
ACN
|
A |
212 |
$123,62 |
$26.207 |
27.654
Langsung
|
+0,77%
|
Diakuisisi |
50,2%
(harga per 2026-08-24)
|
| 5 Feb. 2017 |
ACN
|
A |
230 |
$114,08 |
$26.238 |
27.442
Langsung
|
+0,85%
|
Diakuisisi |
62,8%
(harga per 2026-08-24)
|
| 1 Feb. 2017 |
ACN
|
F |
711 |
$113,54 |
$80.727 |
27.212
Langsung
|
-2,55%
|
Dilepas |
63,6%
(harga per 2026-08-24)
|
| 5 Jan. 2017 |
ACN
|
A |
3.151 |
$116,04 |
$365.642 |
30.580
Langsung
|
+11,49%
|
Diakuisisi |
60,1%
(harga per 2026-08-24)
|
| 5 Jan. 2017 |
ACN
|
A |
2.772 |
— |
— |
33.352
Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-24)
|