| 23 Feb. 2026 |
WERN
|
F |
581 |
$32,80 |
$19.057 |
41.056
Langsung
|
-1,40%
|
Dilepas |
18,0%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
WERN
|
F |
1.061 |
$33,21 |
$35.236 |
41.637
Langsung
|
-2,48%
|
Dilepas |
16,6%
(harga per 2026-08-19)
|
| 12 Feb. 2026 |
WERN
|
A |
7.133 |
— |
— |
42.698
Langsung
|
+20,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Feb. 2026 |
WERN
|
F |
753 |
$35,57 |
$26.784 |
35.565
Langsung
|
-2,07%
|
Dilepas |
8,8%
(harga per 2026-08-19)
|
| 23 Okt. 2025 |
WERN
|
P |
14 |
$28,83 |
$404 |
36.318
Langsung
|
+0,04%
|
Diakuisisi |
34,3%
(harga per 2026-08-19)
|
| 3 Okt. 2025 |
WERN
|
P |
227 |
$26,30 |
$5.970 |
36.304
Langsung
|
+0,63%
|
Diakuisisi |
47,2%
(harga per 2026-08-19)
|
| 24 Juli 2025 |
WERN
|
P |
13 |
$28,63 |
$372 |
36.076
Langsung
|
+0,04%
|
Diakuisisi |
35,2%
(harga per 2026-08-19)
|
| 7 Juli 2025 |
WERN
|
P |
176 |
$29,14 |
$5.129 |
36.064
Langsung
|
+0,49%
|
Diakuisisi |
32,8%
(harga per 2026-08-19)
|
| 8 Mei 2025 |
WERN
|
P |
13 |
$25,48 |
$331 |
35.888
Langsung
|
+0,04%
|
Diakuisisi |
51,9%
(harga per 2026-08-19)
|
| 3 April 2025 |
WERN
|
P |
200 |
$29,88 |
$5.976 |
35.875
Langsung
|
+0,56%
|
Diakuisisi |
29,6%
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
WERN
|
F |
581 |
$33,70 |
$19.580 |
35.527
Langsung
|
-1,61%
|
Dilepas |
14,9%
(harga per 2026-08-19)
|
| 13 Feb. 2025 |
WERN
|
A |
6.746 |
— |
— |
36.108
Langsung
|
+22,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Feb. 2025 |
WERN
|
F |
775 |
$34,44 |
$26.691 |
29.362
Langsung
|
-2,57%
|
Dilepas |
12,4%
(harga per 2026-08-19)
|
| 7 Feb. 2025 |
WERN
|
F |
624 |
$34,44 |
$21.491 |
30.137
Langsung
|
-2,03%
|
Dilepas |
12,4%
(harga per 2026-08-19)
|
| 16 Jan. 2025 |
WERN
|
P |
8 |
$36,74 |
$294 |
35.674
Langsung
|
+0,02%
|
Diakuisisi |
5,4%
(harga per 2026-08-19)
|
| 6 Jan. 2025 |
WERN
|
P |
140 |
$36,37 |
$5.092 |
35.667
Langsung
|
+0,39%
|
Diakuisisi |
6,4%
(harga per 2026-08-19)
|
| 2 Des. 2024 |
WERN
|
A |
10.161 |
— |
— |
30.147
Langsung
|
+50,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Okt. 2024 |
WERN
|
A |
7 |
$37,42 |
$262 |
20.600
Langsung
|
+0,03%
|
Diakuisisi |
3,4%
(harga per 2026-08-19)
|
| 7 Okt. 2024 |
WERN
|
A |
164 |
$36,42 |
$5.973 |
20.593
Langsung
|
+0,80%
|
Diakuisisi |
6,3%
(harga per 2026-08-19)
|
| 17 Juli 2024 |
WERN
|
A |
7 |
$37,40 |
$262 |
20.428
Langsung
|
+0,03%
|
Diakuisisi |
3,5%
(harga per 2026-08-19)
|
| 5 Juli 2024 |
WERN
|
A |
145 |
$35,32 |
$5.121 |
20.422
Langsung
|
+0,72%
|
Diakuisisi |
9,6%
(harga per 2026-08-19)
|
| 1 Mei 2024 |
WERN
|
A |
7 |
$34,90 |
$244 |
20.277
Langsung
|
+0,03%
|
Diakuisisi |
10,9%
(harga per 2026-08-19)
|
| 4 April 2024 |
WERN
|
A |
154 |
$38,71 |
$5.961 |
20.270
Langsung
|
+0,77%
|
Diakuisisi |
0,0%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
WERN
|
F |
598 |
$40,72 |
$24.351 |
19.986
Langsung
|
-2,91%
|
Dilepas |
-4,9%
(harga per 2026-08-19)
|
| 11 Feb. 2024 |
WERN
|
F |
2.544 |
$41,61 |
$105.856 |
20.584
Langsung
|
-11,00%
|
Dilepas |
-7,0%
(harga per 2026-08-19)
|
| 11 Feb. 2024 |
WERN
|
F |
555 |
$41,61 |
$23.094 |
23.128
Langsung
|
-2,34%
|
Dilepas |
-7,0%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
WERN
|
A |
4.931 |
— |
— |
23.683
Langsung
|
+26,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2024 |
WERN
|
F |
623 |
$42,06 |
$26.203 |
18.752
Langsung
|
-3,22%
|
Dilepas |
-8,0%
(harga per 2026-08-19)
|
| 26 Jan. 2024 |
WERN
|
A |
5.496 |
— |
— |
19.375
Langsung
|
+39,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Jan. 2024 |
WERN
|
A |
5 |
$39,51 |
$198 |
14.008
Langsung
|
+0,04%
|
Diakuisisi |
-2,0%
(harga per 2026-08-19)
|
| 4 Jan. 2024 |
WERN
|
A |
125 |
$40,74 |
$5.092 |
14.003
Langsung
|
+0,90%
|
Diakuisisi |
-5,0%
(harga per 2026-08-19)
|
| 18 Okt. 2023 |
WERN
|
A |
5 |
$38,41 |
$192 |
13.879
Langsung
|
+0,04%
|
Diakuisisi |
0,8%
(harga per 2026-08-19)
|
| 4 Okt. 2023 |
WERN
|
A |
157 |
$38,07 |
$5.977 |
13.874
Langsung
|
+1,14%
|
Diakuisisi |
1,7%
(harga per 2026-08-19)
|
| 4 Agu 2023 |
WERN
|
F |
714 |
$45,71 |
$32.637 |
13.331
Langsung
|
-5,08%
|
Dilepas |
-15,3%
(harga per 2026-08-19)
|
| 19 Juli 2023 |
WERN
|
A |
4 |
$44,08 |
$176 |
14.431
Langsung
|
+0,03%
|
Diakuisisi |
-12,2%
(harga per 2026-08-19)
|
| 5 Juli 2023 |
WERN
|
A |
118 |
$43,56 |
$5.140 |
14.427
Langsung
|
+0,82%
|
Diakuisisi |
-11,1%
(harga per 2026-08-19)
|
| 3 Mei 2023 |
WERN
|
A |
3 |
$46,87 |
$141 |
14.309
Langsung
|
+0,02%
|
Diakuisisi |
-17,4%
(harga per 2026-08-19)
|
| 4 April 2023 |
WERN
|
A |
135 |
$44,24 |
$5.972 |
14.306
Langsung
|
+0,95%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
WERN
|
A |
3.805 |
— |
— |
14.045
Langsung
|
+37,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2023 |
WERN
|
F |
531 |
$46,53 |
$24.707 |
10.240
Langsung
|
-4,93%
|
Dilepas |
-16,8%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
WERN
|
F |
614 |
$49,13 |
$30.166 |
10.771
Langsung
|
-5,39%
|
Dilepas |
-21,2%
(harga per 2026-08-19)
|
| 17 Jan. 2023 |
WERN
|
A |
3 |
$44,00 |
$132 |
11.511
Langsung
|
+0,03%
|
Diakuisisi |
-12,0%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
WERN
|
A |
123 |
$41,35 |
$5.086 |
11.508
Langsung
|
+1,08%
|
Diakuisisi |
-6,4%
(harga per 2026-08-19)
|
| 18 Okt. 2022 |
WERN
|
A |
2 |
$39,40 |
$79 |
11.385
Langsung
|
+0,02%
|
Diakuisisi |
-1,8%
(harga per 2026-08-19)
|
| 4 Okt. 2022 |
WERN
|
A |
153 |
$39,16 |
$5.991 |
11.383
Langsung
|
+1,36%
|
Diakuisisi |
-1,1%
(harga per 2026-08-19)
|
| 4 Agu 2022 |
WERN
|
F |
713 |
$41,59 |
$29.654 |
10.837
Langsung
|
-6,17%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 19 Juli 2022 |
WERN
|
A |
2 |
$40,82 |
$82 |
11.943
Langsung
|
+0,02%
|
Diakuisisi |
-5,2%
(harga per 2026-08-19)
|
| 8 Juli 2022 |
WERN
|
A |
129 |
$39,71 |
$5.123 |
11.941
Langsung
|
+1,09%
|
Diakuisisi |
-2,5%
(harga per 2026-08-19)
|
| 3 Mei 2022 |
WERN
|
A |
2 |
$39,60 |
$79 |
11.812
Langsung
|
+0,02%
|
Diakuisisi |
-2,2%
(harga per 2026-08-19)
|
| 4 April 2022 |
WERN
|
A |
136 |
$37,79 |
$5.139 |
11.810
Langsung
|
+1,16%
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
WERN
|
F |
571 |
$43,58 |
$24.884 |
11.550
Langsung
|
-4,71%
|
Dilepas |
-11,2%
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
WERN
|
A |
4.083 |
— |
— |
12.121
Langsung
|
+50,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2022 |
WERN
|
A |
1 |
$46,60 |
$47 |
8.163
Langsung
|
+0,01%
|
Diakuisisi |
-16,9%
(harga per 2026-08-19)
|
| 4 Jan. 2022 |
WERN
|
A |
124 |
$47,92 |
$5.942 |
8.162
Langsung
|
+1,54%
|
Diakuisisi |
-19,2%
(harga per 2026-08-19)
|
| 19 Okt. 2021 |
WERN
|
A |
1 |
$44,92 |
$45 |
8.038
Langsung
|
+0,01%
|
Diakuisisi |
-13,8%
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
WERN
|
A |
135 |
$44,18 |
$5.964 |
8.038
Langsung
|
+1,71%
|
Diakuisisi |
-12,4%
(harga per 2026-08-19)
|
| 4 Agu 2021 |
WERN
|
F |
624 |
$45,16 |
$28.180 |
7.682
Langsung
|
-7,51%
|
Dilepas |
-14,3%
(harga per 2026-08-19)
|
| 20 Juli 2021 |
WERN
|
A |
0 |
$44,85 |
— |
8.526
Langsung
|
0,00%
|
Diakuisisi |
-13,7%
(harga per 2026-08-19)
|
| 2 Juli 2021 |
WERN
|
A |
114 |
$45,10 |
$5.141 |
8.526
Langsung
|
+1,36%
|
Diakuisisi |
-14,2%
(harga per 2026-08-19)
|
| 4 Mei 2021 |
WERN
|
A |
0 |
$47,08 |
— |
8.412
Langsung
|
0,00%
|
Diakuisisi |
-17,8%
(harga per 2026-08-19)
|
| 5 April 2021 |
WERN
|
A |
106 |
$48,48 |
$5.139 |
8.412
Langsung
|
+1,28%
|
Diakuisisi |
-20,2%
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
WERN
|
A |
3.632 |
— |
— |
8.306
Langsung
|
+77,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2020 |
WERN
|
A |
4.674 |
— |
— |
4.674
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|