| 2 April 2018 |
MCO
|
S 10b5-1 |
500 |
$160,96 |
$80.480 |
21.944
Langsung
|
-2,23%
|
Dilepas |
210,9%
(harga per 2026-08-19)
|
| 12 Maret 2018 |
MCO
|
A |
33 |
$170,25 |
$5.618 |
22.444
Langsung
|
+0,15%
|
Diakuisisi |
193,9%
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
MCO
|
A |
1.075 |
— |
— |
22.411
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2017 |
MCO
|
S 10b5-1 |
500 |
$147,93 |
$73.965 |
21.336
Langsung
|
-2,29%
|
Dilepas |
238,2%
(harga per 2026-08-19)
|
| 12 Des. 2017 |
MCO
|
A |
32 |
$153,05 |
$4.898 |
21.836
Langsung
|
+0,15%
|
Diakuisisi |
226,9%
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
MCO
|
S 10b5-1 |
500 |
$138,41 |
$69.205 |
21.804
Langsung
|
-2,24%
|
Dilepas |
261,5%
(harga per 2026-08-19)
|
| 12 Sep. 2017 |
MCO
|
A |
36 |
$135,52 |
$4.879 |
22.304
Langsung
|
+0,16%
|
Diakuisisi |
269,2%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
MCO
|
S 10b5-1 |
500 |
$121,64 |
$60.820 |
22.268
Langsung
|
-2,20%
|
Dilepas |
311,3%
(harga per 2026-08-19)
|
| 12 Juni 2017 |
MCO
|
A |
42 |
$116,95 |
$4.912 |
22.768
Langsung
|
+0,18%
|
Diakuisisi |
327,8%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
MCO
|
A |
38 |
$112,18 |
$4.263 |
22.726
Langsung
|
+0,17%
|
Diakuisisi |
346,0%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
MCO
|
A |
1.517 |
— |
— |
22.688
Langsung
|
+7,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2016 |
MCO
|
S 10b5-1 |
500 |
$94,64 |
$47.320 |
21.171
Langsung
|
-2,31%
|
Dilepas |
428,7%
(harga per 2026-08-19)
|
| 12 Des. 2016 |
MCO
|
A |
42 |
$98,21 |
$4.125 |
21.671
Langsung
|
+0,19%
|
Diakuisisi |
409,5%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
MCO
|
S 10b5-1 |
500 |
$108,37 |
$54.185 |
21.629
Langsung
|
-2,26%
|
Dilepas |
361,7%
(harga per 2026-08-19)
|
| 12 Sep. 2016 |
MCO
|
A |
39 |
$106,48 |
$4.153 |
22.129
Langsung
|
+0,18%
|
Diakuisisi |
369,9%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
MCO
|
S 10b5-1 |
500 |
$91,94 |
$45.970 |
22.090
Langsung
|
-2,21%
|
Dilepas |
444,2%
(harga per 2026-08-19)
|
| 10 Juni 2016 |
MCO
|
A |
41 |
$99,50 |
$4.080 |
22.590
Langsung
|
+0,18%
|
Diakuisisi |
402,9%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
MCO
|
S 10b5-1 |
500 |
$95,72 |
$47.860 |
22.549
Langsung
|
-2,17%
|
Dilepas |
422,7%
(harga per 2026-08-19)
|
| 10 Maret 2016 |
MCO
|
A |
45 |
$93,59 |
$4.212 |
23.049
Langsung
|
+0,20%
|
Diakuisisi |
434,6%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
MCO
|
A |
1.904 |
— |
— |
23.004
Langsung
|
+9,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2015 |
MCO
|
S 10b5-1 |
500 |
$100,80 |
$50.400 |
21.100
Langsung
|
-2,31%
|
Dilepas |
396,4%
(harga per 2026-08-19)
|
| 10 Des. 2015 |
MCO
|
A |
32 |
$99,95 |
$3.198 |
21.600
Langsung
|
+0,15%
|
Diakuisisi |
400,6%
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
MCO
|
S 10b5-1 |
500 |
$98,50 |
$49.250 |
21.568
Langsung
|
-2,27%
|
Dilepas |
408,0%
(harga per 2026-08-19)
|
| 10 Sep. 2015 |
MCO
|
A |
32 |
$100,18 |
$3.206 |
22.068
Langsung
|
+0,15%
|
Diakuisisi |
399,5%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
MCO
|
S 10b5-1 |
500 |
$108,00 |
$54.000 |
22.036
Langsung
|
-2,22%
|
Dilepas |
363,3%
(harga per 2026-08-19)
|
| 10 Juni 2015 |
MCO
|
A |
30 |
$107,39 |
$3.222 |
22.536
Langsung
|
+0,13%
|
Diakuisisi |
365,9%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
MCO
|
S 10b5-1 |
500 |
$103,68 |
$51.840 |
22.506
Langsung
|
-2,17%
|
Dilepas |
382,6%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
MCO
|
A |
34 |
$95,43 |
$3.245 |
23.006
Langsung
|
+0,15%
|
Diakuisisi |
424,3%
(harga per 2026-08-19)
|
| 11 Feb. 2015 |
MCO
|
A |
1.581 |
— |
— |
22.972
Langsung
|
+7,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2014 |
MCO
|
S 10b5-1 |
500 |
$97,19 |
$48.595 |
21.391
Langsung
|
-2,28%
|
Dilepas |
414,8%
(harga per 2026-08-19)
|
| 10 Des. 2014 |
MCO
|
A |
27 |
$95,78 |
$2.586 |
21.891
Langsung
|
+0,12%
|
Diakuisisi |
422,4%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
MCO
|
S 10b5-1 |
500 |
$94,13 |
$47.065 |
21.864
Langsung
|
-2,24%
|
Dilepas |
431,6%
(harga per 2026-08-19)
|
| 10 Sep. 2014 |
MCO
|
A |
27 |
$95,67 |
$2.583 |
22.364
Langsung
|
+0,12%
|
Diakuisisi |
423,0%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
MCO
|
S 10b5-1 |
500 |
$87,63 |
$43.815 |
22.337
Langsung
|
-2,19%
|
Dilepas |
471,0%
(harga per 2026-08-19)
|
| 10 Juni 2014 |
MCO
|
A |
30 |
$86,98 |
$2.609 |
22.837
Langsung
|
+0,13%
|
Diakuisisi |
475,3%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
MCO
|
S 10b5-1 |
500 |
$78,34 |
$39.170 |
22.807
Langsung
|
-2,15%
|
Dilepas |
538,7%
(harga per 2026-08-19)
|
| 10 Maret 2014 |
MCO
|
A |
31 |
$82,95 |
$2.571 |
23.307
Langsung
|
+0,13%
|
Diakuisisi |
503,2%
(harga per 2026-08-19)
|
| 12 Feb. 2014 |
MCO
|
A |
1.823 |
— |
— |
23.276
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2013 |
MCO
|
A |
32 |
$73,25 |
$2.344 |
21.453
Langsung
|
+0,15%
|
Diakuisisi |
583,1%
(harga per 2026-08-19)
|
| 11 Sep. 2013 |
MCO
|
A |
34 |
$67,23 |
$2.286 |
21.421
Langsung
|
+0,16%
|
Diakuisisi |
644,3%
(harga per 2026-08-19)
|
| 10 Juni 2013 |
MCO
|
A |
28 |
$64,96 |
$1.819 |
21.387
Langsung
|
+0,13%
|
Diakuisisi |
670,3%
(harga per 2026-08-19)
|
| 13 Maret 2013 |
MCO
|
A |
36 |
$51,69 |
$1.861 |
21.359
Langsung
|
+0,17%
|
Diakuisisi |
868,0%
(harga per 2026-08-19)
|
| 13 Feb. 2013 |
MCO
|
A |
2.800 |
— |
— |
21.323
Langsung
|
+15,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2012 |
MCO
|
A |
30 |
$49,20 |
$1.476 |
18.523
Langsung
|
+0,16%
|
Diakuisisi |
917,0%
(harga per 2026-08-19)
|
| 10 Sep. 2012 |
MCO
|
A |
35 |
$41,86 |
$1.465 |
18.493
Langsung
|
+0,19%
|
Diakuisisi |
1095,3%
(harga per 2026-08-19)
|
| 11 Juni 2012 |
MCO
|
A |
40 |
$36,68 |
$1.467 |
18.458
Langsung
|
+0,22%
|
Diakuisisi |
1264,1%
(harga per 2026-08-19)
|
| 12 Maret 2012 |
MCO
|
A |
38 |
$38,92 |
$1.479 |
18.418
Langsung
|
+0,21%
|
Diakuisisi |
1185,6%
(harga per 2026-08-19)
|
| 13 Feb. 2012 |
MCO
|
A |
3.367 |
— |
— |
18.380
Langsung
|
+22,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Des. 2011 |
MCO
|
A |
36 |
$34,97 |
$1.259 |
15.013
Langsung
|
+0,24%
|
Diakuisisi |
1330,8%
(harga per 2026-08-19)
|
| 12 Sep. 2011 |
MCO
|
A |
44 |
$28,49 |
$1.254 |
14.977
Langsung
|
+0,29%
|
Diakuisisi |
1656,3%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MCO
|
A |
30 |
$41,57 |
$1.247 |
14.933
Langsung
|
+0,20%
|
Diakuisisi |
1103,7%
(harga per 2026-08-19)
|
| 10 Maret 2011 |
MCO
|
A |
31 |
$32,05 |
$994 |
14.903
Langsung
|
+0,21%
|
Diakuisisi |
1461,2%
(harga per 2026-08-19)
|
| 8 Feb. 2011 |
MCO
|
A |
4.332 |
— |
— |
14.872
Langsung
|
+41,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2010 |
MCO
|
A |
34 |
$27,18 |
$924 |
10.540
Langsung
|
+0,32%
|
Diakuisisi |
1740,9%
(harga per 2026-08-19)
|
| 10 Sep. 2010 |
MCO
|
A |
37 |
$24,98 |
$924 |
10.506
Langsung
|
+0,35%
|
Diakuisisi |
1903,0%
(harga per 2026-08-19)
|
| 10 Juni 2010 |
MCO
|
A |
49 |
$19,07 |
$934 |
10.469
Langsung
|
+0,47%
|
Diakuisisi |
2523,8%
(harga per 2026-08-19)
|
| 10 Maret 2010 |
MCO
|
A |
33 |
$27,53 |
$908 |
10.420
Langsung
|
+0,32%
|
Diakuisisi |
1717,5%
(harga per 2026-08-19)
|
| 9 Feb. 2010 |
MCO
|
A |
4.295 |
— |
— |
10.387
Langsung
|
+70,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2009 |
MCO
|
A |
17 |
$25,15 |
$428 |
6.092
Langsung
|
+0,28%
|
Diakuisisi |
1889,5%
(harga per 2026-08-19)
|
| 14 Sep. 2009 |
MCO
|
A |
18 |
$24,93 |
$449 |
6.075
Langsung
|
+0,30%
|
Diakuisisi |
1907,1%
(harga per 2026-08-19)
|
| 10 Maret 2009 |
MCO
|
A |
25 |
$18,04 |
$451 |
6.057
Langsung
|
+0,41%
|
Diakuisisi |
2673,6%
(harga per 2026-08-19)
|
| 10 Feb. 2009 |
MCO
|
A |
4.533 |
— |
— |
6.032
Langsung
|
+302,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Okt. 2008 |
MCO
|
A |
1.499 |
— |
— |
1.499
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|