| 23 Feb. 2026 |
PK
|
F |
751 |
$11,25 |
$8.449 |
129.682
Langsung
|
-0,58%
|
Dilepas |
39,5%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
PK
|
F |
854 |
$11,20 |
$9.565 |
130.433
Langsung
|
-0,65%
|
Dilepas |
40,1%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
PK
|
F |
1.217 |
$11,42 |
$13.898 |
131.287
Langsung
|
-0,92%
|
Dilepas |
37,4%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
PK
|
A |
17.536 |
— |
— |
132.504
Langsung
|
+15,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2026 |
PK
|
F |
8.346 |
$11,49 |
$95.896 |
114.968
Langsung
|
-6,77%
|
Dilepas |
36,6%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
PK
|
A |
25.524 |
— |
— |
123.314
Langsung
|
+26,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
PK
|
F |
751 |
$12,63 |
$9.485 |
97.790
Langsung
|
-0,76%
|
Dilepas |
24,2%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
PK
|
F |
621 |
$12,63 |
$7.843 |
98.541
Langsung
|
-0,63%
|
Dilepas |
24,2%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
PK
|
F |
854 |
$12,88 |
$11.000 |
99.162
Langsung
|
-0,85%
|
Dilepas |
21,8%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
PK
|
A |
12.122 |
— |
— |
100.016
Langsung
|
+13,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2025 |
PK
|
A |
9.179 |
— |
— |
91.144
Langsung
|
+11,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2025 |
PK
|
F |
3.250 |
$13,78 |
$44.785 |
87.894
Langsung
|
-3,57%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
PK
|
F |
621 |
$15,90 |
$9.874 |
81.965
Langsung
|
-0,75%
|
Dilepas |
-1,3%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
PK
|
A |
7.479 |
— |
— |
82.586
Langsung
|
+9,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2024 |
PK
|
F |
661 |
$15,06 |
$9.955 |
75.107
Langsung
|
-0,87%
|
Dilepas |
4,2%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
PK
|
F |
854 |
$15,26 |
$13.032 |
75.768
Langsung
|
-1,11%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 19 Jan. 2024 |
PK
|
F |
2.609 |
$16,00 |
$41.744 |
76.622
Langsung
|
-3,29%
|
Dilepas |
-1,9%
(harga per 2026-08-20)
|
| 19 Jan. 2024 |
PK
|
A |
7.432 |
— |
— |
79.231
Langsung
|
+10,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
PK
|
F |
621 |
$13,95 |
$8.663 |
71.799
Langsung
|
-0,86%
|
Dilepas |
12,5%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
PK
|
F |
1.373 |
$13,75 |
$18.879 |
72.420
Langsung
|
-1,86%
|
Dilepas |
14,1%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
PK
|
F |
660 |
$13,75 |
$9.075 |
73.793
Langsung
|
-0,89%
|
Dilepas |
14,1%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
PK
|
F |
573 |
$13,75 |
$7.879 |
74.453
Langsung
|
-0,76%
|
Dilepas |
14,1%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
PK
|
A |
8.508 |
— |
— |
75.026
Langsung
|
+12,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
PK
|
A |
6.181 |
— |
— |
66.518
Langsung
|
+10,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
PK
|
F |
412 |
$19,37 |
$7.980 |
60.337
Langsung
|
-0,68%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
PK
|
F |
572 |
$19,37 |
$11.080 |
60.749
Langsung
|
-0,93%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
PK
|
F |
660 |
$19,92 |
$13.147 |
61.321
Langsung
|
-1,06%
|
Dilepas |
-21,2%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
PK
|
F |
802 |
$22,33 |
$17.909 |
61.981
Langsung
|
-1,28%
|
Dilepas |
-29,7%
(harga per 2026-08-20)
|
| 10 Maret 2021 |
PK
|
M |
2.663 |
— |
— |
5.326
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
PK
|
M |
2.663 |
— |
— |
62.783
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
PK
|
F |
802 |
$22,45 |
$18.005 |
60.120
Langsung
|
-1,32%
|
Dilepas |
-30,1%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
PK
|
M |
2.663 |
— |
— |
60.922
Langsung
|
+4,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
PK
|
M |
2.663 |
— |
— |
7.989
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
PK
|
F |
1.468 |
$20,75 |
$30.461 |
58.259
Langsung
|
-2,46%
|
Dilepas |
-24,4%
(harga per 2026-08-20)
|
| 18 Feb. 2021 |
PK
|
A |
6.577 |
— |
— |
59.727
Langsung
|
+12,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2021 |
PK
|
F |
1.977 |
$18,16 |
$35.902 |
53.150
Langsung
|
-3,59%
|
Dilepas |
-13,6%
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
PK
|
A |
5.583 |
— |
— |
55.127
Langsung
|
+11,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Des. 2020 |
PK
|
F |
802 |
$17,24 |
$13.826 |
49.544
Langsung
|
-1,59%
|
Dilepas |
-9,0%
(harga per 2026-08-20)
|
| 17 Des. 2020 |
PK
|
M |
2.662 |
— |
— |
50.346
Langsung
|
+5,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2020 |
PK
|
M |
2.662 |
— |
— |
10.652
Langsung
|
-19,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Des. 2020 |
PK
|
F |
2.404 |
$17,70 |
$42.551 |
47.684
Langsung
|
-4,80%
|
Dilepas |
-11,4%
(harga per 2026-08-20)
|
| 7 Des. 2020 |
PK
|
M |
7.986 |
— |
— |
13.314
Langsung
|
-37,49%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Des. 2020 |
PK
|
M |
7.986 |
— |
— |
50.088
Langsung
|
+18,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Nov. 2020 |
PK
|
A |
21.300 |
— |
— |
21.300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2020 |
PK
|
P |
5.000 |
$16,25 |
$81.250 |
42.102
Langsung
|
+13,48%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 24 Feb. 2020 |
PK
|
F |
950 |
$23,69 |
$22.506 |
37.102
Langsung
|
-2,50%
|
Dilepas |
-33,8%
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
PK
|
F |
412 |
$23,35 |
$9.620 |
38.052
Langsung
|
-1,07%
|
Dilepas |
-32,8%
(harga per 2026-08-20)
|
| 20 Feb. 2020 |
PK
|
A |
4.561 |
— |
— |
38.464
Langsung
|
+13,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2020 |
PK
|
A |
5.701 |
— |
— |
33.903
Langsung
|
+20,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Jan. 2020 |
PK
|
F |
3.032 |
$24,77 |
$75.103 |
28.202
Langsung
|
-9,71%
|
Dilepas |
-36,7%
(harga per 2026-08-20)
|
| 17 Jan. 2020 |
PK
|
A |
9.296 |
— |
— |
31.234
Langsung
|
+42,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
PK
|
F |
464 |
$32,03 |
$14.862 |
21.938
Langsung
|
-2,07%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 22 Feb. 2019 |
PK
|
F |
469 |
$31,55 |
$14.797 |
22.402
Langsung
|
-2,05%
|
Dilepas |
-50,3%
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
PK
|
A |
4.100 |
— |
— |
22.871
Langsung
|
+21,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
PK
|
F |
1.024 |
$29,82 |
$30.536 |
18.771
Langsung
|
-5,17%
|
Dilepas |
-47,4%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
PK
|
F |
462 |
$26,10 |
$12.058 |
19.795
Langsung
|
-2,28%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 22 Feb. 2018 |
PK
|
A |
4.813 |
$26,10 |
$125.619 |
20.257
Langsung
|
+31,16%
|
Diakuisisi |
-39,9%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
PK
|
F |
1.574 |
$27,27 |
$42.923 |
15.444
Langsung
|
-9,25%
|
Dilepas |
-42,5%
(harga per 2026-08-20)
|
| 10 Maret 2017 |
PK
|
F |
1.997 |
$26,00 |
$51.922 |
17.018
Langsung
|
-10,50%
|
Dilepas |
-39,7%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
PK
|
J |
1.342 |
— |
— |
19.015
Langsung
|
+7,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
PK
|
A |
4.648 |
— |
— |
17.673
Langsung
|
+35,69%
|
Diakuisisi |
(harga per 2026-08-20)
|