| 29 Jan. 2025 |
AIV
|
A |
24.499 |
— |
— |
143.868
Langsung
|
+20,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
AIV
|
A |
30.184 |
— |
— |
119.369
Langsung
|
+33,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
AIV
|
A |
26.596 |
— |
— |
89.185
Langsung
|
+42,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
AIV
|
A |
12.355 |
— |
— |
62.589
Langsung
|
+24,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2020 |
AIV
|
A |
34.000 |
— |
— |
34.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2019 |
CUZ
|
A |
6.976 |
$8,60 |
$59.994 |
173.227
Langsung
|
+4,20%
|
Diakuisisi |
-14,7%
(harga per 2026-08-20)
|
| 31 Mei 2019 |
CUZ
|
A |
9.729 |
$9,25 |
$89.993 |
166.251
Langsung
|
+6,22%
|
Diakuisisi |
-20,7%
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
CUZ
|
M |
54.490 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
CUZ
|
F |
42.056 |
$9,30 |
$391.121 |
156.522
Langsung
|
-21,18%
|
Dilepas |
-21,1%
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
CUZ
|
M |
54.490 |
$6,33 |
$344.922 |
198.578
Langsung
|
+37,82%
|
Diakuisisi |
15,9%
(harga per 2026-08-20)
|
| 31 Mei 2018 |
CUZ
|
A |
6.703 |
$8,95 |
$59.992 |
144.088
Langsung
|
+4,88%
|
Diakuisisi |
-18,1%
(harga per 2026-08-20)
|
| 31 Mei 2018 |
CUZ
|
A |
9.922 |
$9,07 |
$89.993 |
137.385
Langsung
|
+7,78%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
CUZ
|
A |
7.035 |
$10,66 |
$74.993 |
188.463
Langsung
|
+3,88%
|
Diakuisisi |
-2,5%
(harga per 2026-08-20)
|
| 1 Juni 2015 |
CUZ
|
A |
7.621 |
$9,84 |
$74.991 |
181.428
Langsung
|
+4,38%
|
Diakuisisi |
5,6%
(harga per 2026-08-20)
|
| 2 Juni 2014 |
CUZ
|
A |
6.345 |
$11,82 |
$74.998 |
173.807
Langsung
|
+3,79%
|
Diakuisisi |
-12,1%
(harga per 2026-08-20)
|
| 2 Maret 2014 |
CUZ
|
M |
401 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2014 |
CUZ
|
D |
401 |
$11,07 |
$4.439 |
167.462
Langsung
|
-0,24%
|
Dilepas |
-6,1%
(harga per 2026-08-20)
|
| 2 Maret 2014 |
CUZ
|
M |
401 |
$11,07 |
$4.439 |
167.863
Langsung
|
+0,24%
|
Diakuisisi |
-6,1%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
CUZ
|
A |
4.604 |
$10,86 |
$49.999 |
167.462
Langsung
|
+2,83%
|
Diakuisisi |
-4,3%
(harga per 2026-08-20)
|
| 4 Feb. 2013 |
CUZ
|
I |
3.039 |
$9,00 |
$27.351 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
15,5%
(harga per 2026-08-20)
|
| 4 Feb. 2013 |
CUZ
|
I |
300 |
$9,01 |
$2.703 |
3.039
Tidak Langsung
|
-8,98%
|
Dilepas |
15,3%
(harga per 2026-08-20)
|
| 31 Mei 2012 |
CUZ
|
A |
6.673 |
$7,49 |
$49.981 |
162.863
Langsung
|
+4,27%
|
Diakuisisi |
38,7%
(harga per 2026-08-20)
|
| 31 Mei 2011 |
CUZ
|
A |
5.824 |
$8,58 |
$49.970 |
156.190
Langsung
|
+3,87%
|
Diakuisisi |
21,1%
(harga per 2026-08-20)
|
| 2 Maret 2011 |
CUZ
|
A |
1.019 |
— |
— |
1.019
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2011 |
CUZ
|
A |
401 |
— |
— |
401
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CUZ
|
M |
6.143 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CUZ
|
D |
6.143 |
$8,47 |
$52.031 |
150.366
Langsung
|
-3,93%
|
Dilepas |
22,7%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CUZ
|
M |
6.143 |
— |
— |
156.509
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CUZ
|
F |
349 |
$8,26 |
$2.883 |
150.366
Langsung
|
-0,23%
|
Dilepas |
25,8%
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
CUZ
|
M |
3.072 |
— |
— |
6.143
Langsung
|
-33,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
CUZ
|
D |
3.072 |
$8,55 |
$26.266 |
150.715
Langsung
|
-2,00%
|
Dilepas |
21,5%
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
CUZ
|
M |
3.072 |
— |
— |
153.787
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2010 |
CUZ
|
A |
21 |
$7,79 |
$164 |
3.339
Tidak Langsung
|
+0,63%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 17 Des. 2010 |
CUZ
|
A |
929 |
$7,79 |
$7.237 |
150.715
Langsung
|
+0,62%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
M |
1.373 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
D |
1.373 |
$7,69 |
$10.558 |
149.786
Langsung
|
-0,91%
|
Dilepas |
35,1%
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
M |
1.373 |
— |
— |
151.159
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
F |
302 |
$7,97 |
$2.407 |
149.786
Langsung
|
-0,20%
|
Dilepas |
30,4%
(harga per 2026-08-20)
|
| 17 Sep. 2010 |
CUZ
|
A |
1.028 |
$6,95 |
$7.145 |
150.088
Langsung
|
+0,69%
|
Diakuisisi |
49,5%
(harga per 2026-08-20)
|
| 17 Sep. 2010 |
CUZ
|
A |
23 |
$6,95 |
$160 |
3.318
Tidak Langsung
|
+0,70%
|
Diakuisisi |
49,5%
(harga per 2026-08-20)
|
| 18 Juni 2010 |
CUZ
|
A |
24 |
$6,98 |
$168 |
3.295
Tidak Langsung
|
+0,73%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 18 Juni 2010 |
CUZ
|
A |
1.081 |
$6,98 |
$7.545 |
149.060
Langsung
|
+0,73%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
CUZ
|
A |
25 |
$7,30 |
$182 |
3.271
Tidak Langsung
|
+0,77%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
CUZ
|
A |
1.113 |
$7,30 |
$8.125 |
147.979
Langsung
|
+0,76%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
CUZ
|
M |
3.070 |
— |
— |
9.215
Langsung
|
-24,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
CUZ
|
D |
3.070 |
$7,53 |
$23.117 |
146.866
Langsung
|
-2,05%
|
Dilepas |
38,0%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
CUZ
|
M |
3.070 |
— |
— |
149.936
Langsung
|
+2,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
M |
1.373 |
— |
— |
1.373
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
A |
25 |
$7,27 |
$182 |
3.246
Tidak Langsung
|
+0,78%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
A |
1.155 |
$7,27 |
$8.397 |
146.866
Langsung
|
+0,79%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
D |
1.373 |
$7,48 |
$10.270 |
145.711
Langsung
|
-0,93%
|
Dilepas |
38,9%
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
M |
1.373 |
— |
— |
147.084
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
M |
255 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
D |
255 |
$7,35 |
$1.874 |
145.711
Langsung
|
-0,17%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
M |
255 |
— |
— |
145.966
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
F |
516 |
$7,35 |
$3.793 |
145.711
Langsung
|
-0,35%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 16 Sep. 2009 |
CUZ
|
A |
40 |
$7,73 |
$309 |
3.221
Tidak Langsung
|
+1,26%
|
Diakuisisi |
34,4%
(harga per 2026-08-20)
|
| 16 Sep. 2009 |
CUZ
|
A |
1.852 |
$7,73 |
$14.316 |
146.227
Langsung
|
+1,28%
|
Diakuisisi |
34,4%
(harga per 2026-08-20)
|
| 5 Juni 2009 |
CUZ
|
A |
52 |
$9,21 |
$479 |
3.181
Tidak Langsung
|
+1,66%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 5 Juni 2009 |
CUZ
|
A |
2.367 |
$9,21 |
$21.800 |
144.375
Langsung
|
+1,67%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
CUZ
|
A |
12.285 |
— |
— |
12.285
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
CUZ
|
A |
41.290 |
$8,35 |
$344.772 |
41.290
Langsung
|
—
|
Diakuisisi |
24,5%
(harga per 2026-08-20)
|
| 11 Des. 2008 |
CUZ
|
M |
1.373 |
— |
— |
143.381
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2008 |
CUZ
|
M |
1.373 |
— |
— |
2.746
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2008 |
CUZ
|
D |
1.373 |
$11,17 |
$15.336 |
142.008
Langsung
|
-0,96%
|
Dilepas |
-7,0%
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
M |
255 |
— |
— |
255
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
D |
255 |
$12,63 |
$3.221 |
142.008
Langsung
|
-0,18%
|
Dilepas |
-17,7%
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
M |
255 |
— |
— |
142.263
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
F |
892 |
$12,63 |
$11.266 |
142.008
Langsung
|
-0,62%
|
Dilepas |
-17,7%
(harga per 2026-08-20)
|
| 11 Nov. 2008 |
CUZ
|
P |
35.000 |
$12,40 |
$434.000 |
142.900
Langsung
|
+32,44%
|
Diakuisisi |
-16,2%
(harga per 2026-08-20)
|
| 30 Jan. 2008 |
CUZ
|
P |
919 |
$24,49 |
$22.506 |
3.129
Tidak Langsung
|
+41,58%
|
Diakuisisi |
-57,6%
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
1.373 |
— |
— |
4.119
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
255 |
— |
— |
510
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
D |
1.373 |
$23,04 |
$31.634 |
107.900
Langsung
|
-1,26%
|
Dilepas |
-54,9%
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
D |
255 |
$23,04 |
$5.875 |
109.273
Langsung
|
-0,23%
|
Dilepas |
-54,9%
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
255 |
— |
— |
109.528
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
1.373 |
— |
— |
109.273
Langsung
|
+1,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
A |
4.548 |
— |
— |
107.900
Langsung
|
+4,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2007 |
CUZ
|
F |
904 |
$24,27 |
$21.940 |
103.352
Langsung
|
-0,87%
|
Dilepas |
-57,2%
(harga per 2026-08-20)
|
| 6 Des. 2007 |
CUZ
|
A |
39.660 |
— |
— |
39.660
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
A |
43.948 |
— |
— |
43.948
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
M |
253 |
— |
— |
765
Langsung
|
-24,85%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
A |
5.492 |
— |
— |
5.492
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
D |
253 |
$36,00 |
$9.108 |
104.256
Langsung
|
-0,24%
|
Dilepas |
-71,1%
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
F |
1.244 |
$36,00 |
$44.784 |
104.509
Langsung
|
-1,18%
|
Dilepas |
-71,1%
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
M |
253 |
— |
— |
105.753
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2006 |
CUZ
|
F |
6.329 |
$35,65 |
$225.629 |
105.500
Langsung
|
-5,66%
|
Dilepas |
-70,9%
(harga per 2026-08-20)
|
| 25 Agu 2006 |
CUZ
|
M |
20.000 |
— |
— |
12.455
Langsung
|
-61,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Agu 2006 |
CUZ
|
M |
20.877 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Agu 2006 |
CUZ
|
S |
40.877 |
$33,58 |
$1.372.650 |
111.829
Langsung
|
-26,77%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 25 Agu 2006 |
CUZ
|
M |
20.000 |
$18,60 |
$372.000 |
152.706
Langsung
|
+15,07%
|
Diakuisisi |
-44,1%
(harga per 2026-08-20)
|
| 25 Agu 2006 |
CUZ
|
M |
20.877 |
$17,87 |
$373.072 |
132.706
Langsung
|
+18,67%
|
Diakuisisi |
-41,8%
(harga per 2026-08-20)
|
| 15 Des. 2005 |
CUZ
|
F |
377 |
$28,69 |
$10.816 |
111.829
Langsung
|
-0,34%
|
Dilepas |
-63,8%
(harga per 2026-08-20)
|
| 15 Des. 2005 |
CUZ
|
F |
313 |
$28,65 |
$8.967 |
112.206
Langsung
|
-0,28%
|
Dilepas |
-63,7%
(harga per 2026-08-20)
|
| 9 Des. 2005 |
CUZ
|
A |
19.800 |
— |
— |
19.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2005 |
CUZ
|
A |
1.018 |
— |
— |
1.018
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2005 |
CUZ
|
A |
3.212 |
— |
— |
112.519
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2005 |
CUZ
|
M |
83.505 |
$17,87 |
$1.492.234 |
192.812
Langsung
|
+76,39%
|
Diakuisisi |
-41,8%
(harga per 2026-08-20)
|
| 7 Feb. 2005 |
CUZ
|
M |
50.000 |
$18,60 |
$930.000 |
242.812
Langsung
|
+25,93%
|
Diakuisisi |
-44,1%
(harga per 2026-08-20)
|
| 7 Feb. 2005 |
CUZ
|
S |
100.000 |
$28,47 |
$2.847.000 |
142.812
Langsung
|
-41,18%
|
Dilepas |
-63,5%
(harga per 2026-08-20)
|