| 29 Sep. 2017 |
ONBPP
|
L |
17 |
$17,39 |
$296 |
1.674
Langsung
|
+1,03%
|
Diakuisisi |
42,2%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
ONBPP
|
J |
2 |
$16,40 |
$33 |
253
Langsung
|
+0,80%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
ONBPP
|
J |
138 |
$16,59 |
$2.289 |
37.965
Langsung
|
+0,36%
|
Diakuisisi |
49,0%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
ONBPP
|
J |
13 |
$16,59 |
$216 |
1.657
Langsung
|
+0,79%
|
Diakuisisi |
49,0%
(harga per 2026-08-20)
|
| 5 Sep. 2017 |
ONBPP
|
L |
28 |
$16,25 |
$455 |
37.827
Langsung
|
+0,07%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 7 Agu 2017 |
ONBPP
|
L |
27 |
$16,52 |
$446 |
37.800
Langsung
|
+0,07%
|
Diakuisisi |
49,6%
(harga per 2026-08-20)
|
| 5 Juli 2017 |
ONBPP
|
L |
26 |
$17,55 |
$456 |
37.773
Langsung
|
+0,07%
|
Diakuisisi |
40,9%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
ONBPP
|
L |
18 |
$16,39 |
$295 |
1.644
Langsung
|
+1,11%
|
Diakuisisi |
50,8%
(harga per 2026-08-20)
|
| 15 Juni 2017 |
ONBPP
|
J |
2 |
$17,50 |
$35 |
251
Langsung
|
+0,80%
|
Diakuisisi |
41,3%
(harga per 2026-08-20)
|
| 15 Juni 2017 |
ONBPP
|
J |
129 |
$17,53 |
$2.261 |
37.747
Langsung
|
+0,34%
|
Diakuisisi |
41,0%
(harga per 2026-08-20)
|
| 15 Juni 2017 |
ONBPP
|
J |
12 |
$17,53 |
$210 |
1.626
Langsung
|
+0,74%
|
Diakuisisi |
41,0%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
ONBPP
|
L |
28 |
$16,15 |
$452 |
37.618
Langsung
|
+0,07%
|
Diakuisisi |
53,1%
(harga per 2026-08-20)
|
| 5 Mei 2017 |
ONBPP
|
L |
26 |
$17,34 |
$451 |
37.590
Langsung
|
+0,07%
|
Diakuisisi |
42,6%
(harga per 2026-08-20)
|
| 5 April 2017 |
ONBPP
|
L |
26 |
$17,15 |
$446 |
37.564
Langsung
|
+0,07%
|
Diakuisisi |
44,1%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
ONBPP
|
L |
18 |
$16,48 |
$297 |
1.614
Langsung
|
+1,13%
|
Diakuisisi |
50,0%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
ONBPP
|
J |
11 |
$18,20 |
$200 |
1.595
Langsung
|
+0,69%
|
Diakuisisi |
35,8%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
ONBPP
|
J |
122 |
$18,20 |
$2.220 |
37.538
Langsung
|
+0,33%
|
Diakuisisi |
35,8%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
ONBPP
|
J |
2 |
$17,90 |
$36 |
250
Langsung
|
+0,81%
|
Diakuisisi |
38,1%
(harga per 2026-08-20)
|
| 6 Maret 2017 |
ONBPP
|
L |
25 |
$18,30 |
$458 |
37.416
Langsung
|
+0,07%
|
Diakuisisi |
35,1%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
ONBPP
|
D |
4.500 |
$18,70 |
$84.150 |
36.511
Langsung
|
-10,97%
|
Dilepas |
32,2%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
ONBPP
|
F |
880 |
$18,70 |
$16.456 |
37.391
Langsung
|
+2,41%
|
Diakuisisi |
32,2%
(harga per 2026-08-20)
|
| 6 Feb. 2017 |
ONBPP
|
L |
25 |
$17,99 |
$450 |
41.011
Langsung
|
+0,06%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|
| 2 Feb. 2017 |
ONBPP
|
D |
1.708 |
$17,65 |
$30.146 |
39.914
Langsung
|
-4,10%
|
Dilepas |
40,1%
(harga per 2026-08-20)
|
| 2 Feb. 2017 |
ONBPP
|
F |
1.072 |
$17,65 |
$18.921 |
40.986
Langsung
|
+2,69%
|
Diakuisisi |
40,1%
(harga per 2026-08-20)
|
| 26 Jan. 2017 |
ONBPP
|
A |
7.500 |
$18,05 |
$135.375 |
41.597
Langsung
|
+22,00%
|
Diakuisisi |
37,0%
(harga per 2026-08-20)
|
| 5 Jan. 2017 |
ONBPP
|
L |
25 |
$18,30 |
$458 |
41.622
Langsung
|
+0,06%
|
Diakuisisi |
35,1%
(harga per 2026-08-20)
|
| 30 Des. 2016 |
ONBPP
|
L |
17 |
$17,24 |
$293 |
1.584
Langsung
|
+1,08%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
ONBPP
|
J |
14 |
$13,80 |
$193 |
1.566
Langsung
|
+0,90%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
ONBPP
|
J |
108 |
$18,04 |
$1.948 |
34.097
Langsung
|
+0,32%
|
Diakuisisi |
37,0%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
ONBPP
|
J |
1 |
$18,00 |
$18 |
149
Langsung
|
+0,68%
|
Diakuisisi |
37,3%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
ONBPP
|
J |
1 |
$18,00 |
$18 |
149
Langsung
|
+0,68%
|
Diakuisisi |
37,3%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
ONBPP
|
J |
108 |
$18,04 |
$1.948 |
34.097
Langsung
|
+0,32%
|
Diakuisisi |
37,0%
(harga per 2026-08-20)
|
| 5 Des. 2016 |
ONBPP
|
L |
26 |
$17,24 |
$448 |
33.989
Langsung
|
+0,08%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 5 Des. 2016 |
ONBPP
|
L |
26 |
$17,24 |
$448 |
33.989
Langsung
|
+0,08%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 7 Nov. 2016 |
ONBPP
|
L |
30 |
$14,76 |
$443 |
33.963
Langsung
|
+0,09%
|
Diakuisisi |
67,5%
(harga per 2026-08-20)
|
| 7 Nov. 2016 |
ONBPP
|
L |
30 |
$14,76 |
$443 |
33.963
Langsung
|
+0,09%
|
Diakuisisi |
67,5%
(harga per 2026-08-20)
|
| 5 Okt. 2016 |
ONBPP
|
L |
32 |
$14,03 |
$449 |
33.933
Langsung
|
+0,09%
|
Diakuisisi |
76,2%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
ONBPP
|
L |
22 |
$13,36 |
$294 |
1.554
Langsung
|
+1,44%
|
Diakuisisi |
85,0%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
ONBPP
|
L |
22 |
$13,36 |
$294 |
1.554
Langsung
|
+1,44%
|
Diakuisisi |
85,0%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
ONBPP
|
J |
14 |
$13,80 |
$193 |
1.532
Langsung
|
+0,92%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
ONBPP
|
J |
1 |
$13,67 |
$14 |
148
Langsung
|
+0,68%
|
Diakuisisi |
80,8%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
ONBPP
|
J |
140 |
$13,80 |
$1.932 |
33.901
Langsung
|
+0,41%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
ONBPP
|
J |
14 |
$13,80 |
$193 |
1.532
Langsung
|
+0,92%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 6 Sep. 2016 |
ONBPP
|
L |
32 |
$14,08 |
$451 |
33.761
Langsung
|
+0,09%
|
Diakuisisi |
75,6%
(harga per 2026-08-20)
|
| 5 Agu 2016 |
ONBPP
|
L |
33 |
$13,62 |
$449 |
33.729
Langsung
|
+0,10%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ONBPP
|
L |
113 |
$11,90 |
$1.345 |
1.518
Langsung
|
+8,04%
|
Diakuisisi |
107,7%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
ONBPP
|
J |
1 |
$12,61 |
$13 |
147
Langsung
|
+0,68%
|
Diakuisisi |
96,0%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
ONBPP
|
J |
151 |
$12,62 |
$1.906 |
33.696
Langsung
|
+0,45%
|
Diakuisisi |
95,9%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
ONBPP
|
J |
14 |
$12,62 |
$177 |
1.405
Langsung
|
+1,01%
|
Diakuisisi |
95,9%
(harga per 2026-08-20)
|
| 4 April 2016 |
ONBPP
|
P |
104 |
$12,16 |
$1.265 |
145
Langsung
|
+253,66%
|
Diakuisisi |
103,3%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
ONBPP
|
L |
117 |
$11,58 |
$1.355 |
1.391
Langsung
|
+9,18%
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
ONBPP
|
J |
1 |
$11,90 |
$12 |
42
Langsung
|
+2,44%
|
Diakuisisi |
107,7%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
ONBPP
|
J |
157 |
$11,97 |
$1.879 |
33.545
Langsung
|
+0,47%
|
Diakuisisi |
106,5%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
ONBPP
|
J |
14 |
$11,97 |
$168 |
1.274
Langsung
|
+1,11%
|
Diakuisisi |
106,5%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
ONBPP
|
D |
6.000 |
$11,38 |
$68.280 |
33.387
Langsung
|
-15,23%
|
Dilepas |
117,2%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
F |
1.102 |
$11,67 |
$12.860 |
39.387
Langsung
|
+2,88%
|
Diakuisisi |
111,8%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
D |
1.750 |
$11,67 |
$20.422 |
38.285
Langsung
|
-4,37%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
ONBPP
|
A |
7.500 |
$11,94 |
$89.550 |
40.035
Langsung
|
+23,05%
|
Diakuisisi |
107,0%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
ONBPP
|
L |
105 |
$12,88 |
$1.352 |
1.261
Langsung
|
+9,08%
|
Diakuisisi |
91,9%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
ONBPP
|
J |
115 |
$13,83 |
$1.590 |
32.535
Langsung
|
+0,35%
|
Diakuisisi |
78,7%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
ONBPP
|
J |
10 |
$13,83 |
$138 |
1.156
Langsung
|
+0,87%
|
Diakuisisi |
78,7%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
ONBPP
|
L |
102 |
$13,23 |
$1.349 |
1.146
Langsung
|
+9,77%
|
Diakuisisi |
86,8%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
ONBPP
|
J |
111 |
$14,53 |
$1.613 |
32.420
Langsung
|
+0,34%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
ONBPP
|
J |
9 |
$14,20 |
$128 |
1.044
Langsung
|
+0,87%
|
Diakuisisi |
74,1%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
ONBPP
|
L |
98 |
$13,74 |
$1.347 |
1.035
Langsung
|
+10,46%
|
Diakuisisi |
79,9%
(harga per 2026-08-20)
|
| 15 Juni 2015 |
ONBPP
|
J |
108 |
$14,53 |
$1.569 |
32.309
Langsung
|
+0,34%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 15 Juni 2015 |
ONBPP
|
J |
8 |
$14,53 |
$116 |
937
Langsung
|
+0,86%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 6 Mei 2015 |
ONBPP
|
P |
358 |
$13,62 |
$4.876 |
358
Langsung
|
—
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 13 April 2015 |
ONBPP
|
P |
40 |
$14,21 |
$568 |
40
Langsung
|
—
|
Diakuisisi |
74,0%
(harga per 2026-08-20)
|