| 1 Agu 2025 |
BANR
|
A |
64 |
$61,08 |
$3.909 |
134.944
Langsung
|
+0,05%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 2 Juni 2025 |
BANR
|
A |
955 |
$61,18 |
$58.427 |
134.880
Langsung
|
+0,71%
|
Diakuisisi |
15,4%
(harga per 2026-08-20)
|
| 30 Mei 2024 |
BANR
|
A |
1.299 |
$46,06 |
$59.832 |
129.024
Langsung
|
+1,02%
|
Diakuisisi |
53,3%
(harga per 2026-08-20)
|
| 1 Agu 2023 |
BANR
|
A |
80 |
$46,72 |
$3.738 |
124.053
Langsung
|
+0,06%
|
Diakuisisi |
51,1%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
BANR
|
A |
1.197 |
$45,19 |
$54.092 |
123.973
Langsung
|
+0,97%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 23 Mei 2022 |
BANR
|
A |
1.004 |
$55,95 |
$56.174 |
119.061
Langsung
|
+0,85%
|
Diakuisisi |
26,2%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
BANR
|
L |
125 |
$61,93 |
$7.741 |
117.163
Langsung
|
+0,11%
|
Diakuisisi |
14,0%
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
BANR
|
L |
114 |
$63,04 |
$7.187 |
117.039
Langsung
|
+0,10%
|
Diakuisisi |
12,0%
(harga per 2026-08-20)
|
| 29 Okt. 2021 |
BANR
|
A |
49 |
$58,54 |
$2.868 |
115.754
Langsung
|
+0,04%
|
Diakuisisi |
20,6%
(harga per 2026-08-20)
|
| 19 Agu 2021 |
BANR
|
A |
136 |
$54,71 |
$7.441 |
115.705
Langsung
|
+0,12%
|
Diakuisisi |
29,1%
(harga per 2026-08-20)
|
| 19 Mei 2021 |
BANR
|
A |
248 |
$56,63 |
$14.044 |
114.942
Langsung
|
+0,22%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
BANR
|
A |
887 |
$57,45 |
$50.958 |
114.097
Langsung
|
+0,78%
|
Diakuisisi |
22,9%
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
BANR
|
A |
329 |
$50,16 |
$16.503 |
112.531
Langsung
|
+0,29%
|
Diakuisisi |
40,8%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
BANR
|
A |
463 |
$45,64 |
$21.131 |
111.682
Langsung
|
+0,42%
|
Diakuisisi |
54,7%
(harga per 2026-08-20)
|
| 14 Agu 2020 |
BANR
|
A |
409 |
$37,71 |
$15.423 |
110.423
Langsung
|
+0,37%
|
Diakuisisi |
87,3%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
BANR
|
A |
772 |
$29,81 |
$23.013 |
109.115
Langsung
|
+0,71%
|
Diakuisisi |
136,9%
(harga per 2026-08-20)
|
| 4 Mei 2020 |
BANR
|
A |
1.421 |
$36,04 |
$51.213 |
108.343
Langsung
|
+1,33%
|
Diakuisisi |
95,9%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
BANR
|
A |
682 |
$54,96 |
$37.483 |
105.911
Langsung
|
+0,65%
|
Diakuisisi |
28,5%
(harga per 2026-08-20)
|
| 15 Nov. 2019 |
BANR
|
A |
374 |
$55,76 |
$20.854 |
101.960
Langsung
|
+0,37%
|
Diakuisisi |
26,6%
(harga per 2026-08-20)
|
| 28 Agu 2019 |
BANR
|
A |
378 |
$52,23 |
$19.743 |
101.586
Langsung
|
+0,37%
|
Diakuisisi |
35,2%
(harga per 2026-08-20)
|
| 15 Mei 2019 |
BANR
|
A |
404 |
$52,93 |
$21.384 |
101.208
Langsung
|
+0,40%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 30 April 2019 |
BANR
|
A |
918 |
— |
— |
100.804
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
BANR
|
A |
322 |
$59,03 |
$19.008 |
99.301
Langsung
|
+0,33%
|
Diakuisisi |
19,6%
(harga per 2026-08-20)
|
| 15 Nov. 2018 |
BANR
|
A |
337 |
$59,38 |
$20.011 |
98.447
Langsung
|
+0,34%
|
Diakuisisi |
18,9%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
BANR
|
A |
350 |
$66,22 |
$23.177 |
97.596
Langsung
|
+0,36%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
BANR
|
A |
293 |
$58,58 |
$17.164 |
96.202
Langsung
|
+0,31%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 27 April 2018 |
BANR
|
A |
885 |
— |
— |
95.909
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
BANR
|
A |
296 |
$53,84 |
$15.937 |
94.551
Langsung
|
+0,31%
|
Diakuisisi |
31,2%
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
BANR
|
A |
277 |
$55,27 |
$15.310 |
93.928
Langsung
|
+0,30%
|
Diakuisisi |
27,8%
(harga per 2026-08-20)
|
| 15 Agu 2017 |
BANR
|
A |
427 |
$56,50 |
$24.126 |
93.344
Langsung
|
+0,46%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 18 Mei 2017 |
BANR
|
A |
218 |
$54,19 |
$11.813 |
91.218
Langsung
|
+0,24%
|
Diakuisisi |
30,3%
(harga per 2026-08-20)
|
| 28 April 2017 |
BANR
|
A |
907 |
— |
— |
91.063
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2017 |
BANR
|
A |
237 |
$59,37 |
$14.071 |
89.565
Langsung
|
+0,27%
|
Diakuisisi |
18,9%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
BANR
|
A |
194 |
$48,21 |
$9.353 |
89.031
Langsung
|
+0,22%
|
Diakuisisi |
46,5%
(harga per 2026-08-20)
|
| 16 Agu 2016 |
BANR
|
A |
302 |
$42,61 |
$12.868 |
88.469
Langsung
|
+0,34%
|
Diakuisisi |
65,7%
(harga per 2026-08-20)
|
| 17 Mei 2016 |
BANR
|
A |
254 |
$42,06 |
$10.683 |
87.820
Langsung
|
+0,29%
|
Diakuisisi |
67,9%
(harga per 2026-08-20)
|
| 29 April 2016 |
BANR
|
A |
697 |
— |
— |
87.566
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
BANR
|
A |
309 |
$38,47 |
$11.887 |
86.521
Langsung
|
+0,36%
|
Diakuisisi |
83,6%
(harga per 2026-08-20)
|
| 19 Nov. 2015 |
BANR
|
A |
255 |
$51,38 |
$13.102 |
85.910
Langsung
|
+0,30%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|
| 18 Agu 2015 |
BANR
|
A |
220 |
$47,64 |
$10.481 |
85.398
Langsung
|
+0,26%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 18 Mei 2015 |
BANR
|
A |
279 |
$45,66 |
$12.739 |
84.907
Langsung
|
+0,33%
|
Diakuisisi |
54,7%
(harga per 2026-08-20)
|
| 24 April 2015 |
BANR
|
A |
653 |
— |
— |
84.352
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
BANR
|
A |
283 |
$44,63 |
$12.630 |
83.699
Langsung
|
+0,34%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 14 Nov. 2014 |
BANR
|
A |
214 |
$43,33 |
$9.273 |
83.111
Langsung
|
+0,26%
|
Diakuisisi |
63,0%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
BANR
|
A |
283 |
$39,98 |
$11.314 |
82.570
Langsung
|
+0,34%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
BANR
|
A |
765 |
— |
— |
81.967
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2014 |
BANR
|
A |
340 |
$40,11 |
$13.637 |
81.202
Langsung
|
+0,42%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
BANR
|
A |
371 |
$38,43 |
$14.258 |
80.549
Langsung
|
+0,46%
|
Diakuisisi |
83,7%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
BANR
|
A |
374 |
$38,43 |
$14.373 |
80.552
Langsung
|
+0,47%
|
Diakuisisi |
83,7%
(harga per 2026-08-20)
|
| 19 Nov. 2013 |
BANR
|
A |
316 |
$39,87 |
$12.599 |
79.895
Langsung
|
+0,40%
|
Diakuisisi |
77,1%
(harga per 2026-08-20)
|
| 8 Agu 2013 |
BANR
|
A |
499 |
$37,47 |
$18.698 |
79.307
Langsung
|
+0,63%
|
Diakuisisi |
88,5%
(harga per 2026-08-20)
|
| 16 Mei 2013 |
BANR
|
A |
484 |
$33,76 |
$16.340 |
78.577
Langsung
|
+0,62%
|
Diakuisisi |
109,2%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
BANR
|
A |
248 |
$30,94 |
$7.673 |
77.829
Langsung
|
+0,32%
|
Diakuisisi |
128,2%
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
BANR
|
A |
326 |
$28,22 |
$9.200 |
77.396
Langsung
|
+0,42%
|
Diakuisisi |
150,2%
(harga per 2026-08-20)
|
| 18 Okt. 2012 |
BANR
|
W |
60.968 |
$27,34 |
$1.666.865 |
77.070
Langsung
|
-44,17%
|
Dilepas |
158,3%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
BANR
|
A |
373 |
$24,25 |
$9.045 |
137.993
Langsung
|
+0,27%
|
Diakuisisi |
191,2%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
BANR
|
A |
616 |
$20,56 |
$12.665 |
137.555
Langsung
|
+0,45%
|
Diakuisisi |
243,5%
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
BANR
|
A |
448 |
$20,27 |
$9.081 |
136.874
Langsung
|
+0,33%
|
Diakuisisi |
248,4%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
BANR
|
A |
554 |
$16,88 |
$9.352 |
136.352
Langsung
|
+0,41%
|
Diakuisisi |
318,3%
(harga per 2026-08-20)
|
| 17 Agu 2011 |
BANR
|
A |
569 |
$14,97 |
$8.518 |
135.700
Langsung
|
+0,42%
|
Diakuisisi |
371,7%
(harga per 2026-08-20)
|
| 16 Mei 2011 |
BANR
|
A |
3.058 |
$2,86 |
$8.746 |
945.574
Langsung
|
+0,32%
|
Diakuisisi |
252,7%
(harga per 2026-08-20)
|
| 15 Feb. 2011 |
BANR
|
A |
1.424 |
$2,50 |
$3.560 |
934.863
Langsung
|
+0,15%
|
Diakuisisi |
303,5%
(harga per 2026-08-20)
|
| 16 Nov. 2010 |
BANR
|
A |
82 |
$1,78 |
$146 |
933.439
Langsung
|
+0,01%
|
Diakuisisi |
466,7%
(harga per 2026-08-20)
|
| 31 Agu 2010 |
BANR
|
P |
10.000 |
$1,99 |
$19.900 |
928.006
Langsung
|
+1,09%
|
Diakuisisi |
406,9%
(harga per 2026-08-20)
|
| 16 Agu 2010 |
BANR
|
A |
85 |
$2,16 |
$184 |
918.006
Langsung
|
+0,01%
|
Diakuisisi |
367,0%
(harga per 2026-08-20)
|
| 12 Mei 2010 |
BANR
|
A |
67 |
$5,88 |
$394 |
913.662
Langsung
|
+0,01%
|
Diakuisisi |
71,6%
(harga per 2026-08-20)
|
| 23 Feb. 2010 |
BANR
|
P |
1.237 |
$2,75 |
$3.402 |
912.049
Langsung
|
+0,14%
|
Diakuisisi |
266,8%
(harga per 2026-08-20)
|
| 22 Feb. 2010 |
BANR
|
P |
2.087 |
$2,75 |
$5.739 |
910.812
Langsung
|
+0,23%
|
Diakuisisi |
266,8%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
BANR
|
A |
2.426 |
$2,83 |
$6.866 |
908.725
Langsung
|
+0,27%
|
Diakuisisi |
256,5%
(harga per 2026-08-20)
|
| 5 Feb. 2010 |
BANR
|
P |
10.000 |
$2,57 |
$25.700 |
906.299
Langsung
|
+1,12%
|
Diakuisisi |
292,5%
(harga per 2026-08-20)
|
| 18 Nov. 2009 |
BANR
|
A |
3.189 |
$2,87 |
$9.152 |
893.254
Langsung
|
+0,36%
|
Diakuisisi |
251,5%
(harga per 2026-08-20)
|
| 25 Agu 2009 |
BANR
|
A |
2.192 |
$3,93 |
$8.615 |
886.898
Langsung
|
+0,25%
|
Diakuisisi |
156,7%
(harga per 2026-08-20)
|
| 12 Mei 2009 |
BANR
|
A |
166 |
$6,54 |
$1.086 |
881.867
Langsung
|
+0,02%
|
Diakuisisi |
54,2%
(harga per 2026-08-20)
|
| 11 Mei 2009 |
BANR
|
A |
796 |
$6,45 |
$5.134 |
881.702
Langsung
|
+0,09%
|
Diakuisisi |
56,4%
(harga per 2026-08-20)
|
| 13 Feb. 2009 |
BANR
|
A |
1.910 |
$3,46 |
$6.609 |
878.381
Langsung
|
+0,22%
|
Diakuisisi |
191,6%
(harga per 2026-08-20)
|
| 12 Feb. 2009 |
BANR
|
A |
792 |
$3,41 |
$2.701 |
876.472
Langsung
|
+0,09%
|
Diakuisisi |
195,8%
(harga per 2026-08-20)
|
| 19 Nov. 2008 |
BANR
|
A |
985 |
$9,78 |
$9.633 |
870.892
Langsung
|
+0,11%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 19 Agu 2008 |
BANR
|
A |
978 |
$10,95 |
$10.709 |
865.818
Langsung
|
+0,11%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 7 Mei 2008 |
BANR
|
A |
537 |
$19,22 |
$10.321 |
842.542
Langsung
|
+0,06%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 5 Mei 2008 |
BANR
|
A |
2.500 |
— |
— |
4.500
Langsung
|
+125,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2008 |
BANR
|
A |
445 |
$24,12 |
$10.733 |
834.260
Langsung
|
+0,05%
|
Diakuisisi |
-58,2%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
BANR
|
A |
316 |
$30,79 |
$9.730 |
826.933
Langsung
|
+0,04%
|
Diakuisisi |
-67,2%
(harga per 2026-08-20)
|
| 8 Agu 2007 |
BANR
|
A |
129 |
$31,05 |
$4.005 |
822.072
Langsung
|
+0,02%
|
Diakuisisi |
-67,5%
(harga per 2026-08-20)
|
| 6 Agu 2007 |
BANR
|
A |
38 |
$29,37 |
$1.116 |
821.944
Langsung
|
0,00%
|
Diakuisisi |
-65,7%
(harga per 2026-08-20)
|
| 30 Juli 2007 |
BANR
|
A |
17.500 |
$30,88 |
$540.400 |
17.500
Langsung
|
—
|
Diakuisisi |
-67,3%
(harga per 2026-08-20)
|
| 30 Juli 2007 |
BANR
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|