| 1 Juni 2026 |
NUE
|
A |
4.607 |
— |
— |
4.607
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2026 |
NUE
|
A |
3.528 |
— |
— |
240.199
Langsung
|
+1,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2026 |
NUE
|
F |
1.219 |
$250,00 |
$304.750 |
236.671
Langsung
|
-0,51%
|
Dilepas |
6,7%
(harga per 2026-08-19)
|
| 1 Juni 2026 |
NUE
|
F |
2.401 |
$250,00 |
$600.250 |
237.890
Langsung
|
-1,00%
|
Dilepas |
6,7%
(harga per 2026-08-19)
|
| 1 Juni 2026 |
NUE
|
F |
3.048 |
$250,00 |
$762.000 |
240.291
Langsung
|
-1,25%
|
Dilepas |
6,7%
(harga per 2026-08-19)
|
| 30 April 2026 |
NUE
|
M |
33.068 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2026 |
NUE
|
S |
244 |
$226,41 |
$55.244 |
243.339
Langsung
|
-0,10%
|
Dilepas |
17,8%
(harga per 2026-08-19)
|
| 30 April 2026 |
NUE
|
S |
32.824 |
$225,66 |
$7.407.064 |
243.583
Langsung
|
-11,88%
|
Dilepas |
18,2%
(harga per 2026-08-19)
|
| 30 April 2026 |
NUE
|
M |
33.068 |
$42,46 |
$1.404.067 |
276.407
Langsung
|
+13,59%
|
Diakuisisi |
528,0%
(harga per 2026-08-19)
|
| 10 Maret 2026 |
NUE
|
A |
824 |
$169,47 |
$139.643 |
243.339
Langsung
|
+0,34%
|
Diakuisisi |
57,3%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
NUE
|
A |
5.962 |
— |
— |
242.515
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
A |
12.192 |
— |
— |
12.192
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
F |
2.416 |
$109,36 |
$264.214 |
236.553
Langsung
|
-1,01%
|
Dilepas |
143,8%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
F |
3.066 |
$109,36 |
$335.298 |
238.969
Langsung
|
-1,27%
|
Dilepas |
143,8%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
F |
3.121 |
$109,36 |
$341.313 |
242.035
Langsung
|
-1,27%
|
Dilepas |
143,8%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
A |
8.412 |
— |
— |
245.156
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2025 |
NUE
|
A |
1.160 |
$133,72 |
$155.115 |
236.744
Langsung
|
+0,49%
|
Diakuisisi |
99,4%
(harga per 2026-08-19)
|
| 17 Feb. 2025 |
NUE
|
A |
8.228 |
— |
— |
235.584
Langsung
|
+3,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
A |
3.685 |
— |
— |
3.685
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
A |
16.582 |
— |
— |
227.356
Langsung
|
+7,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
F |
3.084 |
$168,85 |
$520.733 |
210.774
Langsung
|
-1,44%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
F |
3.139 |
$168,85 |
$530.020 |
213.858
Langsung
|
-1,45%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
F |
917 |
$168,85 |
$154.835 |
216.997
Langsung
|
-0,42%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 21 Maret 2024 |
NUE
|
G |
504 |
— |
— |
217.914
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Maret 2024 |
NUE
|
A |
1.346 |
$185,82 |
$250.114 |
218.418
Langsung
|
+0,62%
|
Diakuisisi |
43,5%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
NUE
|
A |
16.435 |
— |
— |
217.073
Langsung
|
+8,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Des. 2023 |
NUE
|
M |
28.768 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Des. 2023 |
NUE
|
S |
28.768 |
$175,01 |
$5.034.688 |
200.638
Langsung
|
-12,54%
|
Dilepas |
52,4%
(harga per 2026-08-19)
|
| 18 Des. 2023 |
NUE
|
M |
28.768 |
$48,00 |
$1.380.864 |
229.406
Langsung
|
+14,34%
|
Diakuisisi |
455,5%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
A |
5.038 |
— |
— |
5.038
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
A |
21.047 |
$133,03 |
$2.799.882 |
200.638
Langsung
|
+11,72%
|
Diakuisisi |
100,4%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
F |
3.156 |
$132,06 |
$416.781 |
179.591
Langsung
|
-1,73%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
F |
922 |
$132,06 |
$121.759 |
182.747
Langsung
|
-0,50%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
F |
2.993 |
$132,06 |
$395.256 |
183.669
Langsung
|
-1,60%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
NUE
|
A |
1.416 |
$167,85 |
$237.676 |
186.662
Langsung
|
+0,76%
|
Diakuisisi |
58,9%
(harga per 2026-08-19)
|
| 20 Feb. 2023 |
NUE
|
A |
14.952 |
— |
— |
185.246
Langsung
|
+8,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
A |
5.522 |
— |
— |
5.522
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
A |
21.421 |
— |
— |
170.294
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
F |
927 |
$132,46 |
$122.790 |
148.873
Langsung
|
-0,62%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
F |
3.009 |
$132,46 |
$398.572 |
149.800
Langsung
|
-1,97%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
F |
8.642 |
$132,46 |
$1.144.719 |
152.809
Langsung
|
-5,35%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
NUE
|
A |
1.745 |
$130,01 |
$226.867 |
161.451
Langsung
|
+1,09%
|
Diakuisisi |
105,1%
(harga per 2026-08-19)
|
| 21 Feb. 2022 |
NUE
|
A |
14.978 |
— |
— |
159.706
Langsung
|
+10,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Des. 2021 |
NUE
|
G |
300 |
— |
— |
144.728
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Agu 2021 |
NUE
|
M |
47.581 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Agu 2021 |
NUE
|
S |
47.581 |
$105,80 |
$5.034.070 |
145.028
Langsung
|
-24,70%
|
Dilepas |
152,0%
(harga per 2026-08-19)
|
| 4 Agu 2021 |
NUE
|
M |
47.581 |
$59,07 |
$2.810.610 |
192.609
Langsung
|
+32,81%
|
Diakuisisi |
351,4%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
A |
7.739 |
— |
— |
7.739
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
A |
6.256 |
— |
— |
145.028
Langsung
|
+4,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
F |
3.027 |
$102,54 |
$310.389 |
138.772
Langsung
|
-2,13%
|
Dilepas |
160,0%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
F |
8.692 |
$102,54 |
$891.278 |
141.799
Langsung
|
-5,78%
|
Dilepas |
160,0%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
F |
3.741 |
$102,54 |
$383.602 |
150.491
Langsung
|
-2,43%
|
Dilepas |
160,0%
(harga per 2026-08-19)
|
| 27 April 2021 |
NUE
|
M |
65.789 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 April 2021 |
NUE
|
S |
65.789 |
$80,56 |
$5.299.962 |
154.232
Langsung
|
-29,90%
|
Dilepas |
231,0%
(harga per 2026-08-19)
|
| 27 April 2021 |
NUE
|
M |
65.789 |
$48,80 |
$3.210.503 |
220.021
Langsung
|
+42,66%
|
Diakuisisi |
446,4%
(harga per 2026-08-19)
|
| 10 Maret 2021 |
NUE
|
A |
6.691 |
$65,86 |
$440.669 |
154.232
Langsung
|
+4,54%
|
Diakuisisi |
304,9%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
NUE
|
A |
7.397 |
— |
— |
147.540
Langsung
|
+5,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2020 |
NUE
|
S |
21.150 |
$47,22 |
$998.703 |
140.143
Langsung
|
-13,11%
|
Dilepas |
464,7%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
NUE
|
A |
33.068 |
— |
— |
33.068
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2020 |
NUE
|
A |
20.310 |
— |
— |
161.293
Langsung
|
+14,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2020 |
NUE
|
F |
13.190 |
$42,26 |
$557.409 |
140.983
Langsung
|
-8,56%
|
Dilepas |
531,0%
(harga per 2026-08-19)
|
| 10 Maret 2020 |
NUE
|
A |
3.897 |
$34,72 |
$135.304 |
154.173
Langsung
|
+2,59%
|
Diakuisisi |
668,0%
(harga per 2026-08-19)
|
| 17 Feb. 2020 |
NUE
|
A |
3.546 |
— |
— |
150.276
Langsung
|
+2,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2019 |
NUE
|
A |
28.768 |
— |
— |
28.768
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2019 |
NUE
|
F |
5.414 |
$48,00 |
$259.872 |
146.730
Langsung
|
-3,56%
|
Dilepas |
455,5%
(harga per 2026-08-19)
|
| 1 Juni 2019 |
NUE
|
A |
58.333 |
— |
— |
152.144
Langsung
|
+62,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2019 |
NUE
|
G |
257 |
— |
— |
93.811
Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2019 |
NUE
|
A |
5.657 |
— |
— |
94.068
Langsung
|
+6,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2018 |
NUE
|
G |
190 |
— |
— |
88.411
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Juli 2018 |
NUE
|
M |
51.238 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Juli 2018 |
NUE
|
S |
51.238 |
$66,65 |
$3.415.013 |
88.601
Langsung
|
-36,64%
|
Dilepas |
300,1%
(harga per 2026-08-19)
|
| 23 Juli 2018 |
NUE
|
M |
51.238 |
$47,59 |
$2.438.416 |
139.839
Langsung
|
+57,83%
|
Diakuisisi |
460,3%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
NUE
|
A |
16.589 |
— |
— |
16.589
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2018 |
NUE
|
A |
25.106 |
— |
— |
88.601
Langsung
|
+39,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2018 |
NUE
|
F |
2.628 |
$64,19 |
$168.691 |
63.495
Langsung
|
-3,97%
|
Dilepas |
315,4%
(harga per 2026-08-19)
|
| 19 Feb. 2018 |
NUE
|
A |
3.689 |
— |
— |
66.123
Langsung
|
+5,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juli 2017 |
NUE
|
S |
2.537 |
$61,66 |
$156.431 |
62.434
Langsung
|
-3,90%
|
Dilepas |
332,5%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
A |
7.861 |
— |
— |
64.971
Langsung
|
+13,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
A |
5.078 |
— |
— |
57.110
Langsung
|
+9,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
F |
2.038 |
$58,10 |
$118.408 |
52.032
Langsung
|
-3,77%
|
Dilepas |
359,0%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
A |
47.581 |
— |
— |
47.581
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2017 |
NUE
|
A |
2.274 |
— |
— |
54.070
Langsung
|
+4,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
A |
7.281 |
— |
— |
52.787
Langsung
|
+16,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
A |
6.147 |
— |
— |
45.506
Langsung
|
+15,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
A |
65.789 |
— |
— |
65.789
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
F |
698 |
$48,51 |
$33.860 |
51.796
Langsung
|
-1,33%
|
Dilepas |
449,7%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
F |
137 |
$48,51 |
$6.646 |
52.494
Langsung
|
-0,26%
|
Dilepas |
449,7%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
F |
156 |
$48,51 |
$7.568 |
52.631
Langsung
|
-0,30%
|
Dilepas |
449,7%
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
NUE
|
A |
2.087 |
— |
— |
39.359
Langsung
|
+5,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
A |
51.238 |
— |
— |
51.238
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
A |
2.527 |
— |
— |
37.272
Langsung
|
+7,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
A |
6.303 |
— |
— |
34.745
Langsung
|
+22,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
F |
136 |
$47,30 |
$6.433 |
28.442
Langsung
|
-0,48%
|
Dilepas |
463,7%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
F |
155 |
$47,30 |
$7.332 |
28.578
Langsung
|
-0,54%
|
Dilepas |
463,7%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
F |
193 |
$47,30 |
$9.129 |
28.733
Langsung
|
-0,67%
|
Dilepas |
463,7%
(harga per 2026-08-19)
|
| 16 Feb. 2015 |
NUE
|
A |
1.431 |
— |
— |
28.926
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-19)
|