| 5 Agu 2026 |
INGR
|
S |
1.662 |
$102,31 |
$170.039 |
19.930
Langsung
|
-7,70%
|
Dilepas |
5,0%
(harga per 2026-08-20)
|
| 20 Mei 2026 |
INGR
|
A |
1.797 |
$107,34 |
$192.890 |
21.435
Langsung
|
+9,15%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
INGR
|
A |
380 |
$111,92 |
$42.530 |
19.510
Langsung
|
+1,99%
|
Diakuisisi |
-4,1%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
BCPC
|
A |
870 |
— |
— |
8.859
Langsung
|
+10,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Des. 2025 |
INGR
|
A |
371 |
$107,70 |
$39.957 |
19.008
Langsung
|
+1,99%
|
Diakuisisi |
-0,3%
(harga per 2026-08-20)
|
| 3 Des. 2025 |
BCPC
|
S |
6.000 |
$153,91 |
$923.460 |
9.989
Langsung
|
-37,53%
|
Dilepas |
16,7%
(harga per 2026-08-20)
|
| 3 Des. 2025 |
BCPC
|
M |
2.617 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Des. 2025 |
BCPC
|
M |
3.383 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Des. 2025 |
BCPC
|
S |
2.000 |
$154,15 |
$308.300 |
7.989
Langsung
|
-20,02%
|
Dilepas |
16,5%
(harga per 2026-08-20)
|
| 3 Des. 2025 |
BCPC
|
M |
2.617 |
$84,09 |
$220.064 |
15.989
Langsung
|
+19,57%
|
Diakuisisi |
113,6%
(harga per 2026-08-20)
|
| 3 Des. 2025 |
BCPC
|
M |
3.383 |
$74,57 |
$252.270 |
13.372
Langsung
|
+33,87%
|
Diakuisisi |
140,9%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
INGR
|
A |
321 |
$124,49 |
$39.961 |
18.524
Langsung
|
+1,76%
|
Diakuisisi |
-13,7%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
INGR
|
A |
291 |
$137,48 |
$40.007 |
18.104
Langsung
|
+1,63%
|
Diakuisisi |
-21,9%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
INGR
|
A |
302 |
$132,66 |
$40.063 |
17.718
Langsung
|
+1,73%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
BCPC
|
A |
980 |
— |
— |
9.989
Langsung
|
+10,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
BCPC
|
A |
980 |
— |
— |
9.989
Langsung
|
+10,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2024 |
INGR
|
A |
275 |
$145,55 |
$40.026 |
17.324
Langsung
|
+1,61%
|
Diakuisisi |
-26,2%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
INGR
|
A |
295 |
$135,41 |
$39.946 |
16.962
Langsung
|
+1,77%
|
Diakuisisi |
-20,7%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
INGR
|
A |
347 |
$115,36 |
$40.030 |
16.570
Langsung
|
+2,14%
|
Diakuisisi |
-6,9%
(harga per 2026-08-20)
|
| 8 Mei 2024 |
BCPC
|
S |
637 |
$153,89 |
$98.028 |
9.009
Langsung
|
-6,60%
|
Dilepas |
16,7%
(harga per 2026-08-20)
|
| 8 Mei 2024 |
BCPC
|
S |
4.363 |
$152,85 |
$666.885 |
9.646
Langsung
|
-31,14%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 29 Maret 2024 |
INGR
|
A |
342 |
$116,81 |
$39.949 |
16.126
Langsung
|
+2,17%
|
Diakuisisi |
-8,1%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
BCPC
|
A |
1.730 |
— |
— |
1.730
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
BCPC
|
A |
540 |
— |
— |
14.009
Langsung
|
+4,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2023 |
INGR
|
A |
361 |
$103,99 |
$37.540 |
15.685
Langsung
|
+2,36%
|
Diakuisisi |
3,3%
(harga per 2026-08-20)
|
| 29 Sep. 2023 |
INGR
|
A |
377 |
$99,59 |
$37.545 |
15.212
Langsung
|
+2,54%
|
Diakuisisi |
7,8%
(harga per 2026-08-20)
|
| 11 Sep. 2023 |
BCPC
|
S |
3.800 |
$131,57 |
$499.966 |
13.469
Langsung
|
-22,00%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
INGR
|
A |
354 |
$105,95 |
$37.506 |
14.752
Langsung
|
+2,46%
|
Diakuisisi |
1,3%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
INGR
|
A |
381 |
$98,41 |
$37.494 |
14.313
Langsung
|
+2,73%
|
Diakuisisi |
9,1%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
BCPC
|
S |
3.000 |
$127,01 |
$381.030 |
17.269
Langsung
|
-14,80%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
BCPC
|
A |
1.790 |
— |
— |
1.790
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
BCPC
|
A |
530 |
— |
— |
20.269
Langsung
|
+2,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2022 |
INGR
|
A |
450 |
$81,71 |
$36.770 |
13.751
Langsung
|
+3,38%
|
Diakuisisi |
31,4%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
INGR
|
A |
422 |
$88,77 |
$37.461 |
13.218
Langsung
|
+3,30%
|
Diakuisisi |
21,0%
(harga per 2026-08-20)
|
| 1 April 2022 |
INGR
|
A |
438 |
$85,56 |
$37.475 |
12.713
Langsung
|
+3,57%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
BCPC
|
A |
1.747 |
— |
— |
13.787
Langsung
|
+14,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
BCPC
|
A |
509 |
— |
— |
19.739
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
INGR
|
A |
391 |
$97,12 |
$37.974 |
12.206
Langsung
|
+3,31%
|
Diakuisisi |
10,6%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
INGR
|
A |
359 |
$90,48 |
$32.482 |
11.749
Langsung
|
+3,15%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
INGR
|
A |
357 |
$90,99 |
$32.483 |
11.321
Langsung
|
+3,26%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 1 April 2021 |
INGR
|
A |
360 |
$90,21 |
$32.476 |
10.902
Langsung
|
+3,41%
|
Diakuisisi |
19,0%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
BCPC
|
A |
2.124 |
— |
— |
12.040
Langsung
|
+21,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
BCPC
|
A |
590 |
— |
— |
19.230
Langsung
|
+3,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
INGR
|
A |
413 |
$78,67 |
$32.491 |
10.471
Langsung
|
+4,11%
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
INGR
|
A |
435 |
$74,75 |
$32.516 |
9.990
Langsung
|
+4,55%
|
Diakuisisi |
43,7%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
INGR
|
A |
401 |
$81,14 |
$32.537 |
9.501
Langsung
|
+4,41%
|
Diakuisisi |
32,3%
(harga per 2026-08-20)
|
| 1 April 2020 |
INGR
|
A |
430 |
$75,54 |
$32.482 |
9.046
Langsung
|
+4,99%
|
Diakuisisi |
42,1%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
BCPC
|
A |
2.946 |
— |
— |
9.916
Langsung
|
+42,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
BCPC
|
A |
607 |
— |
— |
18.640
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
INGR
|
A |
350 |
$92,95 |
$32.532 |
8.570
Langsung
|
+4,26%
|
Diakuisisi |
15,5%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
INGR
|
A |
372 |
— |
— |
8.172
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2019 |
INGR
|
A |
368 |
— |
— |
7.753
Langsung
|
+4,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2019 |
INGR
|
A |
318 |
— |
— |
7.348
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
BCPC
|
A |
3.587 |
— |
— |
6.972
Langsung
|
+105,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
BCPC
|
A |
778 |
— |
— |
18.033
Langsung
|
+4,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
INGR
|
A |
328 |
— |
— |
6.997
Langsung
|
+4,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
INGR
|
A |
289 |
— |
— |
6.639
Langsung
|
+4,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2018 |
INGR
|
A |
271 |
— |
— |
6.322
Langsung
|
+4,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
INGR
|
A |
232 |
— |
— |
6.029
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
BCPC
|
A |
3.383 |
— |
— |
3.383
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
BCPC
|
A |
845 |
— |
— |
17.255
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
INGR
|
A |
214 |
— |
— |
5.777
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
INGR
|
A |
228 |
— |
— |
5.541
Langsung
|
+4,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2017 |
INGR
|
A |
231 |
— |
— |
5.296
Langsung
|
+4,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2017 |
INGR
|
A |
228 |
— |
— |
5.049
Langsung
|
+4,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
BCPC
|
A |
1.288 |
— |
— |
16.410
Langsung
|
+8,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
INGR
|
A |
220 |
— |
— |
4.807
Langsung
|
+4,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
INGR
|
A |
207 |
— |
— |
4.573
Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2016 |
INGR
|
A |
212 |
— |
— |
4.355
Langsung
|
+5,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2016 |
BCPC
|
A |
400 |
$58,47 |
$23.388 |
15.122
Langsung
|
+2,72%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 1 April 2016 |
INGR
|
A |
250 |
— |
— |
4.130
Langsung
|
+6,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
BCPC
|
A |
1.808 |
— |
— |
14.722
Langsung
|
+14,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
INGR
|
A |
287 |
— |
— |
3.867
Langsung
|
+8,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
INGR
|
A |
287 |
— |
— |
3.568
Langsung
|
+8,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Sep. 2015 |
GEF
|
P |
575 |
$33,56 |
$19.297 |
65.731
Langsung
|
+0,88%
|
Diakuisisi |
161,7%
(harga per 2026-08-20)
|
| 10 Sep. 2015 |
GEF
|
P |
450 |
$44,73 |
$20.128 |
5.050
Langsung
|
+9,78%
|
Diakuisisi |
96,3%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
INGR
|
A |
309 |
— |
— |
3.271
Langsung
|
+10,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2015 |
INGR
|
A |
318 |
— |
— |
2.953
Langsung
|
+12,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2015 |
GEF
|
I |
5.829 |
$39,13 |
$228.089 |
5.829
Tidak Langsung
|
—
|
Diakuisisi |
124,4%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
GEF
|
P |
4.600 |
$42,58 |
$195.868 |
4.600
Langsung
|
—
|
Diakuisisi |
106,2%
(harga per 2026-08-20)
|
| 23 Jan. 2015 |
GEF
|
A |
12.910 |
— |
— |
65.156
Langsung
|
+24,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
INGR
|
A |
295 |
— |
— |
2.628
Langsung
|
+12,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
INGR
|
A |
336 |
— |
— |
2.327
Langsung
|
+16,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2014 |
INGR
|
A |
322 |
— |
— |
1.987
Langsung
|
+19,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2014 |
INGR
|
A |
370 |
— |
— |
1.662
Langsung
|
+28,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2014 |
GEF
|
A |
10.678 |
— |
— |
52.246
Langsung
|
+25,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
INGR
|
A |
365 |
— |
— |
1.292
Langsung
|
+39,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2013 |
BCPC
|
A |
1.957 |
— |
— |
11.250
Langsung
|
+21,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
INGR
|
A |
376 |
— |
— |
927
Langsung
|
+68,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2013 |
INGR
|
A |
372 |
— |
— |
551
Langsung
|
+207,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2013 |
INGR
|
A |
179 |
— |
— |
179
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2012 |
BCPC
|
A |
2.799 |
— |
— |
9.293
Langsung
|
+43,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2012 |
GEF
|
A |
4.879 |
— |
— |
41.568
Langsung
|
+13,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2011 |
GEF
|
A |
11.040 |
— |
— |
36.689
Langsung
|
+43,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2011 |
BCPC
|
A |
2.418 |
— |
— |
6.494
Langsung
|
+59,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2010 |
GEF
|
A |
3.326 |
$60,46 |
$201.090 |
25.649
Langsung
|
+14,90%
|
Diakuisisi |
45,2%
(harga per 2026-08-20)
|
| 7 Des. 2010 |
BCPC
|
A |
3.076 |
$0,07 |
$215 |
4.076
Langsung
|
+307,60%
|
Diakuisisi |
256542,9%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
GEF
|
S |
7.000 |
$55,51 |
$388.570 |
22.323
Langsung
|
-23,87%
|
Dilepas |
58,2%
(harga per 2026-08-20)
|
| 15 Des. 2009 |
GEF
|
A |
8.008 |
$54,88 |
$439.479 |
29.323
Langsung
|
+37,57%
|
Diakuisisi |
60,0%
(harga per 2026-08-20)
|
| 14 Jan. 2009 |
GEF
|
A |
12.680 |
$32,03 |
$406.140 |
21.315
Langsung
|
+146,84%
|
Diakuisisi |
174,2%
(harga per 2026-08-20)
|