| 7 Agu 2026 |
ITW
|
A |
130 |
$296,66 |
$38.566 |
30.372
Langsung
|
+0,43%
|
Diakuisisi |
-2,6%
(harga per 2026-08-19)
|
| 31 Juli 2026 |
NTRSO
|
G |
1.120 |
— |
— |
87.157
Tidak Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2025 |
ITW
|
J |
5.990 |
— |
— |
12.699
Tidak Langsung
|
+89,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2025 |
ITW
|
J |
5.990 |
— |
— |
29.194
Langsung
|
-17,02%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Des. 2025 |
ITW
|
J |
81.301 |
— |
— |
35.184
Langsung
|
-69,80%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Des. 2025 |
ITW
|
P |
6.709 |
$250,13 |
$1.678.122 |
6.709
Tidak Langsung
|
—
|
Diakuisisi |
15,5%
(harga per 2026-08-19)
|
| 10 Des. 2025 |
ITW
|
G |
6.709 |
— |
— |
116.485
Langsung
|
-5,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Nov. 2025 |
ITW
|
A |
157 |
$245,49 |
$38.542 |
123.194
Langsung
|
+0,13%
|
Diakuisisi |
17,7%
(harga per 2026-08-19)
|
| 2 Juni 2025 |
ITW
|
P |
872 |
$241,16 |
$210.292 |
122.884
Langsung
|
+0,71%
|
Diakuisisi |
19,8%
(harga per 2026-08-19)
|
| 2 Juni 2025 |
ITW
|
G |
872 |
— |
— |
122.012
Langsung
|
-0,71%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2025 |
NTRSO
|
G |
2.160 |
— |
— |
63.064
Tidak Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2025 |
NTRSO
|
A |
1.902 |
— |
— |
1.902
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
NTRSO
|
G |
1.780 |
— |
— |
59.082
Tidak Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2024 |
NTRSO
|
G |
1.990 |
— |
— |
57.302
Tidak Langsung
|
+3,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2024 |
NTRSO
|
G |
2.250 |
— |
— |
55.312
Tidak Langsung
|
+4,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2024 |
NTRSO
|
G |
2.400 |
— |
— |
53.062
Tidak Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 April 2024 |
NTRSO
|
A |
1.822 |
— |
— |
1.822
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
NTRSO
|
G |
2.500 |
— |
— |
48.807
Tidak Langsung
|
+5,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2023 |
NTRSO
|
G |
3.220 |
— |
— |
46.307
Tidak Langsung
|
+7,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2023 |
NTRSO
|
G |
2.600 |
— |
— |
43.087
Tidak Langsung
|
+6,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2023 |
NTRSO
|
G |
2.700 |
— |
— |
40.487
Tidak Langsung
|
+7,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2023 |
NTRSO
|
A |
1.855 |
— |
— |
1.855
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
NTRSO
|
G |
2.160 |
— |
— |
36.444
Tidak Langsung
|
+6,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2022 |
NTRSO
|
G |
2.360 |
— |
— |
34.284
Tidak Langsung
|
+7,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2022 |
ITW
|
A |
177 |
$210,76 |
$37.305 |
118.820
Langsung
|
+0,15%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 29 Juli 2022 |
NTRSO
|
G |
2.040 |
— |
— |
31.924
Tidak Langsung
|
+6,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2022 |
ITW
|
A |
991 |
$209,27 |
$207.387 |
118.643
Langsung
|
+0,84%
|
Diakuisisi |
38,0%
(harga per 2026-08-19)
|
| 29 April 2022 |
NTRSO
|
G |
1.840 |
— |
— |
29.884
Tidak Langsung
|
+6,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2022 |
NTRSO
|
A |
1.343 |
— |
— |
1.343
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
NTRSO
|
G |
1.730 |
— |
— |
28.044
Tidak Langsung
|
+6,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2021 |
NTRSO
|
G |
1.650 |
— |
— |
26.314
Tidak Langsung
|
+6,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Agu 2021 |
ITW
|
A |
164 |
$227,73 |
$37.348 |
118.329
Langsung
|
+0,14%
|
Diakuisisi |
26,9%
(harga per 2026-08-19)
|
| 30 Juli 2021 |
NTRSO
|
G |
1.780 |
— |
— |
24.664
Tidak Langsung
|
+7,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Mei 2021 |
ITW
|
A |
870 |
$238,28 |
$207.304 |
118.165
Langsung
|
+0,74%
|
Diakuisisi |
21,2%
(harga per 2026-08-19)
|
| 29 April 2021 |
NTRSO
|
G |
1.780 |
— |
— |
22.884
Tidak Langsung
|
+8,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2021 |
NTRSO
|
A |
1.164 |
— |
— |
1.164
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2021 |
NTRSO
|
G |
1.110 |
— |
— |
21.104
Tidak Langsung
|
+5,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2020 |
NTRSO
|
G |
1.300 |
— |
— |
19.994
Tidak Langsung
|
+6,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juli 2020 |
NTRSO
|
G |
1.300 |
— |
— |
18.694
Tidak Langsung
|
+7,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2020 |
ITW
|
A |
1.132 |
$161,01 |
$182.263 |
117.636
Langsung
|
+0,97%
|
Diakuisisi |
79,4%
(harga per 2026-08-19)
|
| 21 April 2020 |
NTRSO
|
A |
1.679 |
— |
— |
1.679
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2020 |
ITW
|
A |
204 |
$183,54 |
$37.442 |
116.504
Langsung
|
+0,18%
|
Diakuisisi |
57,4%
(harga per 2026-08-19)
|
| 1 Nov. 2019 |
ITW
|
A |
217 |
$172,79 |
$37.495 |
116.300
Langsung
|
+0,19%
|
Diakuisisi |
67,2%
(harga per 2026-08-19)
|
| 2 Agu 2019 |
ITW
|
A |
247 |
$151,67 |
$37.462 |
116.083
Langsung
|
+0,21%
|
Diakuisisi |
90,5%
(harga per 2026-08-19)
|
| 3 Mei 2019 |
ITW
|
A |
1.159 |
$157,41 |
$182.438 |
115.836
Langsung
|
+1,01%
|
Diakuisisi |
83,5%
(harga per 2026-08-19)
|
| 23 April 2019 |
NTRSO
|
A |
1.146 |
— |
— |
1.146
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
ITW
|
A |
278 |
$134,43 |
$37.372 |
114.677
Langsung
|
+0,24%
|
Diakuisisi |
114,9%
(harga per 2026-08-19)
|
| 2 Nov. 2018 |
ITW
|
A |
286 |
$130,71 |
$37.383 |
114.399
Langsung
|
+0,25%
|
Diakuisisi |
121,0%
(harga per 2026-08-19)
|
| 3 Agu 2018 |
ITW
|
A |
268 |
$139,55 |
$37.399 |
114.113
Langsung
|
+0,24%
|
Diakuisisi |
107,0%
(harga per 2026-08-19)
|
| 4 Mei 2018 |
ITW
|
A |
1.253 |
$145,47 |
$182.274 |
113.845
Langsung
|
+1,11%
|
Diakuisisi |
98,6%
(harga per 2026-08-19)
|
| 17 April 2018 |
NTRSO
|
A |
1.033 |
— |
— |
1.033
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2018 |
ITW
|
A |
220 |
$178,30 |
$39.226 |
112.592
Langsung
|
+0,20%
|
Diakuisisi |
62,0%
(harga per 2026-08-19)
|
| 3 Nov. 2017 |
ITW
|
A |
119 |
$157,30 |
$18.719 |
112.372
Langsung
|
+0,11%
|
Diakuisisi |
83,7%
(harga per 2026-08-19)
|
| 31 Agu 2017 |
ITW
|
G |
3.000 |
— |
— |
112.253
Langsung
|
-2,60%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Agu 2017 |
ITW
|
A |
131 |
$142,88 |
$18.717 |
115.253
Langsung
|
+0,11%
|
Diakuisisi |
102,2%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NTRSO
|
G |
2.585 |
— |
— |
1.214
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2017 |
ITW
|
A |
1.172 |
$139,60 |
$163.611 |
115.122
Langsung
|
+1,03%
|
Diakuisisi |
106,9%
(harga per 2026-08-19)
|
| 25 April 2017 |
NTRSO
|
A |
1.214 |
— |
— |
1.214
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
ITW
|
A |
147 |
$127,21 |
$18.700 |
113.950
Langsung
|
+0,13%
|
Diakuisisi |
127,1%
(harga per 2026-08-19)
|
| 8 Des. 2016 |
ITW
|
G |
4.000 |
— |
— |
113.803
Langsung
|
-3,40%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Nov. 2016 |
ITW
|
A |
101 |
$114,02 |
$11.516 |
117.803
Langsung
|
+0,09%
|
Diakuisisi |
153,4%
(harga per 2026-08-19)
|
| 5 Agu 2016 |
ITW
|
A |
99 |
$116,84 |
$11.567 |
117.702
Langsung
|
+0,08%
|
Diakuisisi |
147,3%
(harga per 2026-08-19)
|
| 6 Mei 2016 |
ITW
|
A |
1.406 |
$104,19 |
$146.491 |
14.702
Langsung
|
+10,57%
|
Diakuisisi |
177,3%
(harga per 2026-08-19)
|
| 19 April 2016 |
NTRSO
|
A |
1.531 |
— |
— |
1.531
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2016 |
ITW
|
A |
128 |
$90,41 |
$11.572 |
13.296
Langsung
|
+0,97%
|
Diakuisisi |
219,5%
(harga per 2026-08-19)
|
| 8 Mei 2015 |
ITW
|
A |
1.303 |
$95,92 |
$124.984 |
13.168
Langsung
|
+10,98%
|
Diakuisisi |
201,2%
(harga per 2026-08-19)
|
| 21 April 2015 |
NTRSO
|
A |
1.530 |
— |
— |
1.530
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2014 |
ITW
|
A |
1.404 |
$85,43 |
$119.944 |
11.865
Langsung
|
+13,42%
|
Diakuisisi |
238,2%
(harga per 2026-08-19)
|
| 15 April 2014 |
NTRSO
|
A |
1.677 |
— |
— |
1.677
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2014 |
ITW
|
G |
531 |
— |
— |
15.517
Tidak Langsung
|
+3,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2014 |
NTRSO
|
G |
232 |
— |
— |
2.125
Tidak Langsung
|
+12,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2014 |
NTRSO
|
G |
232 |
— |
— |
2.125
Tidak Langsung
|
+12,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2014 |
NTRSO
|
G |
232 |
— |
— |
2.125
Tidak Langsung
|
+12,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2013 |
ITW
|
A |
1.597 |
$65,71 |
$104.939 |
10.461
Langsung
|
+18,02%
|
Diakuisisi |
339,7%
(harga per 2026-08-19)
|
| 16 April 2013 |
NTRSO
|
A |
1.873 |
— |
— |
1.873
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 April 2013 |
NTRSO
|
A |
1.872 |
— |
— |
1.872
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2013 |
NTRSO
|
G |
271 |
— |
— |
1.893
Tidak Langsung
|
+16,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2013 |
NTRSO
|
G |
271 |
— |
— |
1.893
Tidak Langsung
|
+16,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2013 |
NTRSO
|
G |
271 |
— |
— |
1.893
Tidak Langsung
|
+16,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Des. 2012 |
NTRSO
|
G |
1.704 |
— |
— |
1.704
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
ITW
|
A |
544 |
$62,02 |
$33.739 |
8.864
Langsung
|
+6,54%
|
Diakuisisi |
365,8%
(harga per 2026-08-19)
|
| 3 Agu 2012 |
ITW
|
A |
606 |
$55,62 |
$33.706 |
8.320
Langsung
|
+7,86%
|
Diakuisisi |
419,4%
(harga per 2026-08-19)
|
| 14 Juni 2012 |
ITW
|
S |
66.667 |
$54,15 |
$3.610.018 |
2.650.002
Tidak Langsung
|
-2,45%
|
Dilepas |
433,5%
(harga per 2026-08-19)
|
| 13 Juni 2012 |
ITW
|
S |
66.667 |
$54,66 |
$3.644.018 |
2.716.669
Tidak Langsung
|
-2,40%
|
Dilepas |
428,5%
(harga per 2026-08-19)
|
| 12 Juni 2012 |
ITW
|
S |
66.666 |
$55,22 |
$3.681.297 |
2.783.336
Tidak Langsung
|
-2,34%
|
Dilepas |
423,2%
(harga per 2026-08-19)
|
| 4 Mei 2012 |
ITW
|
A |
952 |
$56,43 |
$53.721 |
7.714
Langsung
|
+14,08%
|
Diakuisisi |
412,0%
(harga per 2026-08-19)
|
| 20 April 2012 |
NTRSO
|
G |
558 |
— |
— |
1.622
Tidak Langsung
|
+52,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2012 |
NTRSO
|
G |
558 |
— |
— |
1.622
Tidak Langsung
|
+52,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2012 |
NTRSO
|
G |
558 |
— |
— |
1.622
Tidak Langsung
|
+52,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 April 2012 |
NTRSO
|
A |
1.920 |
— |
— |
1.920
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
ITW
|
A |
2.130 |
$55,71 |
$118.662 |
6.762
Langsung
|
+45,98%
|
Diakuisisi |
418,6%
(harga per 2026-08-19)
|
| 26 Okt. 2011 |
ITW
|
A |
729 |
$46,28 |
$33.738 |
4.632
Langsung
|
+18,68%
|
Diakuisisi |
524,2%
(harga per 2026-08-19)
|
| 27 Juli 2011 |
ITW
|
A |
665 |
$50,72 |
$33.729 |
3.903
Langsung
|
+20,54%
|
Diakuisisi |
469,6%
(harga per 2026-08-19)
|
| 27 April 2011 |
ITW
|
A |
585 |
$57,67 |
$33.737 |
3.238
Langsung
|
+22,05%
|
Diakuisisi |
400,9%
(harga per 2026-08-19)
|
| 19 April 2011 |
NTRSO
|
A |
1.849 |
— |
— |
1.849
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2011 |
ITW
|
A |
1.164 |
$55,81 |
$64.963 |
2.653
Langsung
|
+78,17%
|
Diakuisisi |
417,6%
(harga per 2026-08-19)
|
| 20 April 2010 |
NTRSO
|
A |
1.625 |
— |
— |
1.625
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
ITW
|
A |
1.489 |
$43,64 |
$64.980 |
1.489
Langsung
|
—
|
Diakuisisi |
562,0%
(harga per 2026-08-19)
|
| 16 Des. 2009 |
ITW
|
S |
75.000 |
$48,84 |
$3.663.000 |
8.736.286
Tidak Langsung
|
-0,85%
|
Dilepas |
491,5%
(harga per 2026-08-19)
|
| 15 Des. 2009 |
ITW
|
S |
125.000 |
$48,99 |
$6.123.750 |
8.811.286
Tidak Langsung
|
-1,40%
|
Dilepas |
489,7%
(harga per 2026-08-19)
|