| 5 Des. 2017 |
PCAR
|
J |
1 |
$70,17 |
$70 |
203
Langsung
|
+0,50%
|
Diakuisisi |
174,7%
(harga per 2026-08-19)
|
| 6 Sep. 2017 |
PCAR
|
J |
1 |
$65,78 |
$66 |
160
Langsung
|
+0,63%
|
Diakuisisi |
193,0%
(harga per 2026-08-19)
|
| 3 Maret 2016 |
PCAR
|
J |
20 |
$53,88 |
$1.078 |
4.505
Langsung
|
+0,45%
|
Diakuisisi |
257,7%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
PCAR
|
M |
12.586 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
PCAR
|
S |
12.586 |
$50,87 |
$640.250 |
9.010
Langsung
|
-58,28%
|
Dilepas |
278,9%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
PCAR
|
M |
12.586 |
$43,24 |
$544.219 |
21.596
Langsung
|
+139,69%
|
Diakuisisi |
345,7%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
PCAR
|
M |
100 |
— |
— |
12.586
Langsung
|
-0,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
PCAR
|
S |
100 |
$50,25 |
$5.025 |
9.010
Langsung
|
-1,10%
|
Dilepas |
283,6%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
PCAR
|
M |
100 |
$43,24 |
$4.324 |
9.110
Langsung
|
+1,11%
|
Diakuisisi |
345,7%
(harga per 2026-08-19)
|
| 4 Feb. 2016 |
PCAR
|
A |
3.054 |
$50,00 |
$152.700 |
9.010
Langsung
|
+51,28%
|
Diakuisisi |
285,5%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
PCAR
|
A |
222 |
$59,58 |
$13.227 |
4.485
Langsung
|
+5,21%
|
Diakuisisi |
223,5%
(harga per 2026-08-19)
|
| 5 Jan. 2016 |
PCAR
|
J |
123 |
$47,11 |
$5.795 |
4.262
Langsung
|
+2,97%
|
Diakuisisi |
309,1%
(harga per 2026-08-19)
|
| 4 Des. 2015 |
PCAR
|
J |
20 |
$49,27 |
$985 |
4.139
Langsung
|
+0,49%
|
Diakuisisi |
291,2%
(harga per 2026-08-19)
|
| 4 Sep. 2015 |
PCAR
|
J |
17 |
$57,06 |
$970 |
4.119
Langsung
|
+0,41%
|
Diakuisisi |
237,8%
(harga per 2026-08-19)
|
| 31 Juli 2015 |
PCAR
|
M |
10.786 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Juli 2015 |
PCAR
|
S |
10.786 |
$64,64 |
$697.207 |
5.956
Langsung
|
-64,42%
|
Dilepas |
198,2%
(harga per 2026-08-19)
|
| 31 Juli 2015 |
PCAR
|
M |
10.786 |
$36,12 |
$389.590 |
16.742
Langsung
|
+181,09%
|
Diakuisisi |
433,6%
(harga per 2026-08-19)
|
| 5 Juni 2015 |
PCAR
|
J |
14 |
$63,80 |
$893 |
4.102
Langsung
|
+0,34%
|
Diakuisisi |
202,1%
(harga per 2026-08-19)
|
| 11 Mei 2015 |
PCAR
|
M |
4.253 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Mei 2015 |
PCAR
|
S |
4.253 |
$66,75 |
$283.888 |
5.956
Langsung
|
-41,66%
|
Dilepas |
188,7%
(harga per 2026-08-19)
|
| 11 Mei 2015 |
PCAR
|
M |
4.253 |
$45,74 |
$194.532 |
10.209
Langsung
|
+71,41%
|
Diakuisisi |
321,4%
(harga per 2026-08-19)
|
| 8 Mei 2015 |
PCAR
|
M |
3.273 |
— |
— |
4.253
Langsung
|
-43,49%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Mei 2015 |
PCAR
|
M |
8.061 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Mei 2015 |
PCAR
|
S |
3.273 |
$66,54 |
$217.785 |
5.956
Langsung
|
-35,46%
|
Dilepas |
189,7%
(harga per 2026-08-19)
|
| 8 Mei 2015 |
PCAR
|
M |
3.273 |
$45,74 |
$149.707 |
9.229
Langsung
|
+54,95%
|
Diakuisisi |
321,4%
(harga per 2026-08-19)
|
| 8 Mei 2015 |
PCAR
|
S |
8.061 |
$66,54 |
$536.379 |
5.956
Langsung
|
-57,51%
|
Dilepas |
189,7%
(harga per 2026-08-19)
|
| 8 Mei 2015 |
PCAR
|
M |
8.061 |
$44,56 |
$359.198 |
14.017
Langsung
|
+135,34%
|
Diakuisisi |
332,5%
(harga per 2026-08-19)
|
| 29 April 2015 |
PCAR
|
S |
1.750 |
$66,45 |
$116.288 |
4.088
Langsung
|
-29,98%
|
Dilepas |
190,0%
(harga per 2026-08-19)
|
| 5 Maret 2015 |
PCAR
|
J |
27 |
$62,58 |
$1.690 |
5.838
Langsung
|
+0,46%
|
Diakuisisi |
208,0%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
PCAR
|
S |
1.750 |
$64,58 |
$113.015 |
5.811
Langsung
|
-23,15%
|
Dilepas |
198,4%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
PCAR
|
M |
10.540 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
PCAR
|
S |
10.540 |
$64,00 |
$674.560 |
5.956
Langsung
|
-63,89%
|
Dilepas |
201,1%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
PCAR
|
M |
10.540 |
$30,81 |
$324.737 |
16.496
Langsung
|
+176,96%
|
Diakuisisi |
525,6%
(harga per 2026-08-19)
|
| 4 Feb. 2015 |
PCAR
|
A |
6.634 |
— |
— |
6.634
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2015 |
PCAR
|
A |
2.124 |
$62,46 |
$132.665 |
5.956
Langsung
|
+55,43%
|
Diakuisisi |
208,6%
(harga per 2026-08-19)
|
| 14 Jan. 2015 |
PCAR
|
A |
206 |
$63,15 |
$13.009 |
7.561
Langsung
|
+2,80%
|
Diakuisisi |
205,2%
(harga per 2026-08-19)
|
| 6 Jan. 2015 |
PCAR
|
J |
110 |
$66,07 |
$7.268 |
7.355
Langsung
|
+1,52%
|
Diakuisisi |
191,7%
(harga per 2026-08-19)
|
| 5 Des. 2014 |
PCAR
|
J |
23 |
$70,48 |
$1.621 |
7.246
Langsung
|
+0,32%
|
Diakuisisi |
173,5%
(harga per 2026-08-19)
|
| 5 Sep. 2014 |
PCAR
|
J |
26 |
$61,58 |
$1.601 |
7.223
Langsung
|
+0,36%
|
Diakuisisi |
213,0%
(harga per 2026-08-19)
|
| 5 Juni 2014 |
PCAR
|
J |
25 |
$63,47 |
$1.587 |
7.197
Langsung
|
+0,35%
|
Diakuisisi |
203,7%
(harga per 2026-08-19)
|
| 5 Maret 2014 |
PCAR
|
J |
22 |
$66,11 |
$1.454 |
7.173
Langsung
|
+0,31%
|
Diakuisisi |
191,5%
(harga per 2026-08-19)
|
| 7 Feb. 2014 |
PCAR
|
A |
7.220 |
— |
— |
7.220
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2014 |
PCAR
|
A |
2.310 |
$59,15 |
$136.636 |
3.832
Langsung
|
+151,77%
|
Diakuisisi |
225,8%
(harga per 2026-08-19)
|
| 14 Jan. 2014 |
PCAR
|
A |
241 |
$52,90 |
$12.749 |
7.151
Langsung
|
+3,49%
|
Diakuisisi |
264,3%
(harga per 2026-08-19)
|
| 7 Jan. 2014 |
PCAR
|
J |
104 |
$59,05 |
$6.141 |
6.910
Langsung
|
+1,53%
|
Diakuisisi |
226,4%
(harga per 2026-08-19)
|
| 5 Des. 2013 |
PCAR
|
J |
24 |
$55,79 |
$1.339 |
6.806
Langsung
|
+0,35%
|
Diakuisisi |
245,5%
(harga per 2026-08-19)
|
| 5 Sep. 2013 |
PCAR
|
J |
25 |
$54,42 |
$1.360 |
6.782
Langsung
|
+0,37%
|
Diakuisisi |
254,2%
(harga per 2026-08-19)
|
| 26 Juli 2013 |
PCAR
|
M |
8.676 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Juli 2013 |
PCAR
|
S |
8.676 |
$56,05 |
$486.290 |
1.522
Langsung
|
-85,08%
|
Dilepas |
243,9%
(harga per 2026-08-19)
|
| 26 Juli 2013 |
PCAR
|
M |
8.676 |
$32,23 |
$279.627 |
10.198
Langsung
|
+570,04%
|
Diakuisisi |
498,0%
(harga per 2026-08-19)
|
| 5 Juni 2013 |
PCAR
|
J |
25 |
$53,17 |
$1.329 |
6.757
Langsung
|
+0,37%
|
Diakuisisi |
262,5%
(harga per 2026-08-19)
|
| 5 Maret 2013 |
PCAR
|
J |
28 |
$48,15 |
$1.348 |
6.732
Langsung
|
+0,42%
|
Diakuisisi |
300,3%
(harga per 2026-08-19)
|
| 6 Feb. 2013 |
PCAR
|
A |
8.762 |
— |
— |
8.762
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2013 |
PCAR
|
A |
702 |
$47,81 |
$33.563 |
1.522
Langsung
|
+85,61%
|
Diakuisisi |
303,1%
(harga per 2026-08-19)
|
| 14 Jan. 2013 |
PCAR
|
A |
297 |
$42,08 |
$12.498 |
6.704
Langsung
|
+4,64%
|
Diakuisisi |
358,0%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
PCAR
|
J |
113 |
$44,66 |
$5.047 |
6.407
Langsung
|
+1,80%
|
Diakuisisi |
331,6%
(harga per 2026-08-19)
|
| 4 Des. 2012 |
PCAR
|
J |
29 |
$43,74 |
$1.268 |
6.294
Langsung
|
+0,46%
|
Diakuisisi |
340,6%
(harga per 2026-08-19)
|
| 24 Sep. 2012 |
PCAR
|
J |
32 |
$39,48 |
$1.263 |
6.265
Langsung
|
+0,51%
|
Diakuisisi |
388,2%
(harga per 2026-08-19)
|
| 9 Juli 2012 |
PCAR
|
J |
34 |
$36,32 |
$1.235 |
6.234
Langsung
|
+0,55%
|
Diakuisisi |
430,7%
(harga per 2026-08-19)
|
| 6 April 2012 |
PCAR
|
J |
25 |
$44,77 |
$1.119 |
6.200
Langsung
|
+0,40%
|
Diakuisisi |
330,5%
(harga per 2026-08-19)
|
| 7 Feb. 2012 |
PCAR
|
I |
544 |
$43,84 |
$23.849 |
6.175
Langsung
|
+9,66%
|
Diakuisisi |
339,6%
(harga per 2026-08-19)
|
| 2 Feb. 2012 |
PCAR
|
A |
12.686 |
— |
— |
12.686
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2012 |
PCAR
|
A |
820 |
$43,24 |
$35.457 |
820
Langsung
|
—
|
Diakuisisi |
345,7%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
PCAR
|
A |
271 |
$45,24 |
$12.260 |
5.631
Langsung
|
+5,06%
|
Diakuisisi |
326,0%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
PCAR
|
J |
93 |
$39,51 |
$3.674 |
5.360
Langsung
|
+1,77%
|
Diakuisisi |
387,8%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
PCAR
|
J |
23 |
$41,06 |
$944 |
5.267
Langsung
|
+0,44%
|
Diakuisisi |
369,4%
(harga per 2026-08-19)
|
| 31 Okt. 2011 |
PCAR
|
I |
3.731 |
$43,73 |
$163.157 |
5.244
Langsung
|
+246,60%
|
Diakuisisi |
340,7%
(harga per 2026-08-19)
|
| 5 Okt. 2011 |
PCAR
|
J |
8 |
$34,78 |
$278 |
1.513
Langsung
|
+0,53%
|
Diakuisisi |
454,2%
(harga per 2026-08-19)
|
| 7 Juli 2011 |
PCAR
|
J |
4 |
$47,66 |
$191 |
1.505
Langsung
|
+0,27%
|
Diakuisisi |
304,4%
(harga per 2026-08-19)
|
| 7 April 2011 |
PCAR
|
J |
4 |
$50,01 |
$200 |
1.501
Langsung
|
+0,27%
|
Diakuisisi |
285,4%
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
PCAR
|
A |
8.108 |
— |
— |
8.108
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2011 |
PCAR
|
A |
168 |
$43,79 |
$7.357 |
1.498
Langsung
|
+12,63%
|
Diakuisisi |
340,1%
(harga per 2026-08-19)
|
| 13 Jan. 2011 |
PCAR
|
J |
7 |
$57,70 |
$404 |
1.330
Langsung
|
+0,53%
|
Diakuisisi |
234,0%
(harga per 2026-08-19)
|
| 13 Jan. 2011 |
PCAR
|
J |
3 |
$55,62 |
$167 |
1.323
Langsung
|
+0,23%
|
Diakuisisi |
246,5%
(harga per 2026-08-19)
|
| 11 Nov. 2010 |
PCAR
|
M |
8.491 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Nov. 2010 |
PCAR
|
S |
8.491 |
$53,71 |
$456.052 |
0
Langsung
|
-100,00%
|
Dilepas |
258,8%
(harga per 2026-08-19)
|
| 11 Nov. 2010 |
PCAR
|
M |
8.491 |
$32,11 |
$272.646 |
8.491
Langsung
|
—
|
Diakuisisi |
500,2%
(harga per 2026-08-19)
|
| 7 Okt. 2010 |
PCAR
|
J |
3 |
$44,52 |
$134 |
1.320
Langsung
|
+0,23%
|
Diakuisisi |
332,9%
(harga per 2026-08-19)
|
| 7 Juli 2010 |
PCAR
|
J |
3 |
$40,03 |
$120 |
1.317
Langsung
|
+0,23%
|
Diakuisisi |
381,5%
(harga per 2026-08-19)
|
| 7 April 2010 |
PCAR
|
J |
3 |
$38,95 |
$117 |
1.315
Langsung
|
+0,23%
|
Diakuisisi |
394,8%
(harga per 2026-08-19)
|
| 2 Feb. 2010 |
PCAR
|
A |
10.786 |
— |
— |
10.786
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
PCAR
|
A |
86 |
$28,54 |
$2.454 |
1.312
Langsung
|
+7,01%
|
Diakuisisi |
575,3%
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
PCAR
|
J |
3 |
$36,37 |
$109 |
1.226
Langsung
|
+0,25%
|
Diakuisisi |
429,9%
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
PCAR
|
J |
0 |
$36,77 |
— |
1.223
Langsung
|
0,00%
|
Diakuisisi |
424,2%
(harga per 2026-08-19)
|
| 8 Okt. 2009 |
PCAR
|
J |
3 |
$37,25 |
$112 |
1.223
Langsung
|
+0,25%
|
Diakuisisi |
417,4%
(harga per 2026-08-19)
|
| 8 Juli 2009 |
PCAR
|
J |
6 |
$34,26 |
$206 |
1.220
Langsung
|
+0,49%
|
Diakuisisi |
462,6%
(harga per 2026-08-19)
|
| 7 April 2009 |
PCAR
|
J |
9 |
$23,42 |
$211 |
1.213
Langsung
|
+0,75%
|
Diakuisisi |
723,0%
(harga per 2026-08-19)
|
| 6 Feb. 2009 |
PCAR
|
A |
10.540 |
— |
— |
10.540
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2009 |
PCAR
|
A |
290 |
$39,61 |
$11.487 |
1.204
Langsung
|
+31,73%
|
Diakuisisi |
386,6%
(harga per 2026-08-19)
|
| 13 Jan. 2009 |
PCAR
|
J |
3 |
$30,48 |
$91 |
914
Langsung
|
+0,33%
|
Diakuisisi |
532,3%
(harga per 2026-08-19)
|
| 13 Jan. 2009 |
PCAR
|
J |
0 |
$29,42 |
— |
911
Langsung
|
0,00%
|
Diakuisisi |
555,1%
(harga per 2026-08-19)
|
| 13 Jan. 2009 |
PCAR
|
J |
6 |
$25,78 |
$155 |
911
Langsung
|
+0,66%
|
Diakuisisi |
647,6%
(harga per 2026-08-19)
|
| 10 Okt. 2008 |
PCAR
|
J |
4 |
$41,45 |
$166 |
904
Langsung
|
+0,44%
|
Diakuisisi |
365,0%
(harga per 2026-08-19)
|
| 10 Okt. 2008 |
PCAR
|
J |
0 |
$40,94 |
— |
904
Langsung
|
0,00%
|
Diakuisisi |
370,8%
(harga per 2026-08-19)
|
| 8 Juli 2008 |
PCAR
|
J |
3 |
$51,59 |
$155 |
900
Langsung
|
+0,33%
|
Diakuisisi |
273,6%
(harga per 2026-08-19)
|
| 8 Juli 2008 |
PCAR
|
J |
0 |
$46,27 |
— |
897
Langsung
|
0,00%
|
Diakuisisi |
316,5%
(harga per 2026-08-19)
|
| 7 April 2008 |
PCAR
|
J |
0 |
$44,22 |
— |
897
Langsung
|
0,00%
|
Diakuisisi |
335,9%
(harga per 2026-08-19)
|
| 7 April 2008 |
PCAR
|
J |
4 |
$44,22 |
$177 |
897
Langsung
|
+0,45%
|
Diakuisisi |
335,9%
(harga per 2026-08-19)
|
| 30 Jan. 2008 |
PCAR
|
A |
7.526 |
— |
— |
7.526
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Jan. 2008 |
PCAR
|
A |
227 |
$49,62 |
$11.264 |
894
Langsung
|
+34,03%
|
Diakuisisi |
288,4%
(harga per 2026-08-19)
|