| 28 Feb. 2023 |
COLB
|
A |
1.300 |
— |
— |
28.152
Langsung
|
+4,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.456 |
— |
— |
26.852
Langsung
|
+5,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
950 |
— |
— |
25.396
Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
950 |
— |
— |
24.446
Langsung
|
+4,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
F |
516 |
$30,77 |
$15.877 |
23.494
Langsung
|
-2,15%
|
Dilepas |
4,4%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
A |
1.367 |
— |
— |
24.010
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
326 |
$32,05 |
$10.448 |
22.643
Langsung
|
-1,42%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
864 |
$32,05 |
$27.691 |
22.969
Langsung
|
+3,91%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
237 |
$32,05 |
$7.596 |
22.105
Langsung
|
-1,06%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
628 |
$32,05 |
$20.127 |
22.342
Langsung
|
+2,89%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
304 |
$32,05 |
$9.743 |
21.714
Langsung
|
-1,38%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
806 |
$32,05 |
$25.832 |
22.018
Langsung
|
+3,80%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 30 Des. 2022 |
COLB
|
P |
264 |
$26,84 |
$7.086 |
21.212
Langsung
|
+1,26%
|
Diakuisisi |
19,7%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
COLB
|
P |
271 |
$25,79 |
$6.989 |
20.948
Langsung
|
+1,31%
|
Diakuisisi |
24,6%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
COLB
|
F |
250 |
$34,07 |
$8.518 |
20.677
Langsung
|
-1,19%
|
Dilepas |
-5,7%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
COLB
|
F |
188 |
$34,07 |
$6.405 |
20.739
Langsung
|
-0,90%
|
Dilepas |
-5,7%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
COLB
|
F |
527 |
$32,72 |
$17.243 |
20.927
Langsung
|
-2,46%
|
Dilepas |
-1,8%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
COLB
|
A |
1.592 |
$32,72 |
$52.090 |
21.454
Langsung
|
+8,02%
|
Diakuisisi |
-1,8%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
COLB
|
F |
366 |
$36,63 |
$13.407 |
19.862
Langsung
|
-1,81%
|
Dilepas |
-12,3%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
COLB
|
A |
388 |
$36,75 |
$14.259 |
20.228
Langsung
|
+1,96%
|
Diakuisisi |
-12,6%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
COLB
|
A |
499 |
$36,75 |
$18.338 |
19.840
Langsung
|
+2,58%
|
Diakuisisi |
-12,6%
(harga per 2026-08-19)
|
| 4 Jan. 2022 |
COLB
|
P |
116 |
$29,45 |
$3.416 |
19.341
Langsung
|
+0,60%
|
Diakuisisi |
9,1%
(harga per 2026-08-19)
|
| 6 Juli 2021 |
COLB
|
P |
190 |
$31,64 |
$6.012 |
19.225
Langsung
|
+1,00%
|
Diakuisisi |
1,6%
(harga per 2026-08-19)
|
| 26 Maret 2021 |
COLB
|
F |
167 |
$45,11 |
$7.533 |
19.035
Langsung
|
-0,87%
|
Dilepas |
-28,8%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
COLB
|
F |
765 |
$35,90 |
$27.464 |
19.202
Langsung
|
-3,83%
|
Dilepas |
-10,5%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
COLB
|
A |
2.360 |
— |
— |
19.967
Langsung
|
+13,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
COLB
|
F |
210 |
$44,29 |
$9.301 |
17.607
Langsung
|
-1,18%
|
Dilepas |
-27,4%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
COLB
|
F |
349 |
$45,93 |
$16.030 |
17.817
Langsung
|
-1,92%
|
Dilepas |
-30,0%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
COLB
|
A |
516 |
$43,09 |
$22.234 |
18.166
Langsung
|
+2,92%
|
Diakuisisi |
-25,4%
(harga per 2026-08-19)
|
| 7 Jan. 2021 |
COLB
|
P |
137 |
$24,06 |
$3.296 |
17.650
Langsung
|
+0,78%
|
Diakuisisi |
33,6%
(harga per 2026-08-19)
|
| 2 Juli 2020 |
COLB
|
P |
220 |
$25,51 |
$5.612 |
17.513
Langsung
|
+1,27%
|
Diakuisisi |
26,0%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
COLB
|
F |
145 |
$33,20 |
$4.814 |
17.960
Langsung
|
-0,80%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
COLB
|
F |
667 |
$40,69 |
$27.140 |
17.293
Langsung
|
-3,71%
|
Dilepas |
-21,0%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
COLB
|
A |
2.116 |
$40,69 |
$86.100 |
18.105
Langsung
|
+13,23%
|
Diakuisisi |
-21,0%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
COLB
|
A |
2.116 |
— |
— |
18.105
Langsung
|
+13,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
COLB
|
F |
439 |
$37,48 |
$16.454 |
15.989
Langsung
|
-2,67%
|
Dilepas |
-14,3%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
COLB
|
F |
208 |
$38,69 |
$8.048 |
16.428
Langsung
|
-1,25%
|
Dilepas |
-16,9%
(harga per 2026-08-19)
|
| 3 Jan. 2020 |
COLB
|
P |
92 |
$32,81 |
$3.019 |
16.636
Langsung
|
+0,56%
|
Diakuisisi |
-2,1%
(harga per 2026-08-19)
|
| 29 Okt. 2019 |
COLB
|
S |
1.164 |
$39,95 |
$46.502 |
16.544
Langsung
|
-6,57%
|
Dilepas |
-19,6%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
COLB
|
P |
173 |
$32,56 |
$5.633 |
17.708
Langsung
|
+0,99%
|
Diakuisisi |
-1,3%
(harga per 2026-08-19)
|
| 27 Maret 2019 |
COLB
|
A |
2.575 |
$32,01 |
$82.426 |
17.535
Langsung
|
+17,21%
|
Diakuisisi |
0,4%
(harga per 2026-08-19)
|
| 25 Maret 2019 |
COLB
|
F |
286 |
$31,07 |
$8.886 |
14.960
Langsung
|
-1,88%
|
Dilepas |
3,4%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
F |
1.031 |
$36,39 |
$37.518 |
15.246
Langsung
|
-6,33%
|
Dilepas |
-11,7%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
A |
2.844 |
$36,39 |
$103.493 |
16.277
Langsung
|
+21,17%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
F |
597 |
$36,39 |
$21.725 |
15.680
Langsung
|
-3,67%
|
Dilepas |
-11,7%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
A |
2.844 |
$36,39 |
$103.493 |
16.277
Langsung
|
+21,17%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
COLB
|
F |
403 |
$38,32 |
$15.443 |
13.433
Langsung
|
-2,91%
|
Dilepas |
-16,1%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
COLB
|
P |
89 |
$32,66 |
$2.907 |
13.836
Langsung
|
+0,65%
|
Diakuisisi |
-1,6%
(harga per 2026-08-19)
|
| 29 Agu 2018 |
COLB
|
S |
908 |
$41,89 |
$38.036 |
13.747
Langsung
|
-6,20%
|
Dilepas |
-23,3%
(harga per 2026-08-19)
|
| 29 Agu 2018 |
COLB
|
S |
400 |
$41,88 |
$16.752 |
14.655
Langsung
|
-2,66%
|
Dilepas |
-23,3%
(harga per 2026-08-19)
|
| 29 Agu 2018 |
COLB
|
S |
100 |
$41,87 |
$4.187 |
15.055
Langsung
|
-0,66%
|
Dilepas |
-23,3%
(harga per 2026-08-19)
|
| 29 Agu 2018 |
COLB
|
S |
305 |
$41,86 |
$12.767 |
15.155
Langsung
|
-1,97%
|
Dilepas |
-23,2%
(harga per 2026-08-19)
|
| 29 Agu 2018 |
COLB
|
S |
100 |
$41,85 |
$4.185 |
15.460
Langsung
|
-0,64%
|
Dilepas |
-23,2%
(harga per 2026-08-19)
|
| 5 Juli 2018 |
COLB
|
P |
157 |
$36,81 |
$5.779 |
15.477
Langsung
|
+1,02%
|
Diakuisisi |
-12,7%
(harga per 2026-08-19)
|
| 23 Maret 2018 |
COLB
|
F |
129 |
$41,22 |
$5.317 |
15.320
Langsung
|
-0,84%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
COLB
|
A |
1.909 |
$41,78 |
$79.758 |
13.575
Langsung
|
+16,36%
|
Diakuisisi |
-23,1%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
COLB
|
F |
578 |
$43,44 |
$25.108 |
15.449
Langsung
|
-3,61%
|
Dilepas |
-26,0%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
COLB
|
A |
2.452 |
$43,44 |
$106.515 |
16.027
Langsung
|
+18,06%
|
Diakuisisi |
-26,0%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
COLB
|
F |
297 |
$42,67 |
$12.673 |
11.666
Langsung
|
-2,48%
|
Dilepas |
-24,7%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
COLB
|
F |
139 |
$42,68 |
$5.933 |
11.963
Langsung
|
-1,15%
|
Dilepas |
-24,7%
(harga per 2026-08-19)
|
| 8 Jan. 2018 |
COLB
|
P |
76 |
$36,63 |
$2.784 |
12.102
Langsung
|
+0,63%
|
Diakuisisi |
-12,3%
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
COLB
|
F |
342 |
$42,11 |
$14.402 |
12.026
Langsung
|
-2,77%
|
Dilepas |
-23,7%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
COLB
|
A |
137 |
$35,87 |
$4.914 |
12.368
Langsung
|
+1,12%
|
Diakuisisi |
-10,4%
(harga per 2026-08-19)
|
| 24 Maret 2017 |
COLB
|
F |
97 |
$37,72 |
$3.659 |
12.231
Langsung
|
-0,79%
|
Dilepas |
-14,8%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
COLB
|
F |
783 |
$41,25 |
$32.299 |
12.598
Langsung
|
-5,85%
|
Dilepas |
-22,1%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
COLB
|
F |
196 |
$40,81 |
$7.999 |
12.328
Langsung
|
-1,56%
|
Dilepas |
-21,3%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
COLB
|
F |
857 |
$41,25 |
$35.351 |
12.524
Langsung
|
-6,40%
|
Dilepas |
-22,1%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
COLB
|
A |
2.596 |
$41,25 |
$107.085 |
13.381
Langsung
|
+24,07%
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
COLB
|
A |
1.840 |
$41,25 |
$75.900 |
10.785
Langsung
|
+20,57%
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
COLB
|
A |
107 |
$24,68 |
$2.641 |
8.945
Langsung
|
+1,21%
|
Diakuisisi |
30,2%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
COLB
|
F |
206 |
$32,72 |
$6.740 |
8.838
Langsung
|
-2,28%
|
Dilepas |
-1,8%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
COLB
|
A |
193 |
$25,25 |
$4.873 |
9.044
Langsung
|
+2,18%
|
Diakuisisi |
27,3%
(harga per 2026-08-19)
|
| 26 Feb. 2016 |
COLB
|
F |
131 |
$29,68 |
$3.888 |
8.851
Langsung
|
-1,46%
|
Dilepas |
8,3%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
COLB
|
A |
85 |
$29,26 |
$2.487 |
6.653
Langsung
|
+1,29%
|
Diakuisisi |
9,8%
(harga per 2026-08-19)
|
| 2 Okt. 2015 |
COLB
|
F |
137 |
$31,37 |
$4.298 |
6.568
Langsung
|
-2,04%
|
Dilepas |
2,4%
(harga per 2026-08-19)
|
| 2 Juli 2015 |
COLB
|
A |
195 |
$24,66 |
$4.809 |
6.705
Langsung
|
+3,00%
|
Diakuisisi |
30,3%
(harga per 2026-08-19)
|
| 25 Maret 2015 |
COLB
|
A |
1.764 |
— |
— |
6.510
Langsung
|
+37,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2015 |
COLB
|
A |
98 |
$23,99 |
$2.351 |
4.746
Langsung
|
+2,11%
|
Diakuisisi |
34,0%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
COLB
|
A |
148 |
$23,68 |
$3.505 |
4.648
Langsung
|
+3,29%
|
Diakuisisi |
35,7%
(harga per 2026-08-19)
|