| 15 Nov. 2023 |
STT
|
F |
391 |
$69,73 |
$27.264 |
71.318
Langsung
|
-0,55%
|
Dilepas |
165,9%
(harga per 2026-08-20)
|
| 15 Agu 2023 |
STT
|
F |
391 |
$69,56 |
$27.198 |
71.709
Langsung
|
-0,54%
|
Dilepas |
166,5%
(harga per 2026-08-20)
|
| 15 Mei 2023 |
STT
|
F |
391 |
$68,00 |
$26.588 |
72.100
Langsung
|
-0,54%
|
Dilepas |
172,6%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
STT
|
S |
15.000 |
$86,63 |
$1.299.450 |
72.491
Langsung
|
-17,14%
|
Dilepas |
114,0%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
STT
|
A |
12.475 |
— |
— |
87.491
Langsung
|
+16,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
STT
|
A |
12.952 |
— |
— |
83.258
Langsung
|
+18,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
STT
|
F |
4.205 |
$94,11 |
$395.733 |
79.053
Langsung
|
-5,05%
|
Dilepas |
97,0%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
STT
|
F |
4.037 |
$94,11 |
$379.922 |
75.016
Langsung
|
-5,11%
|
Dilepas |
97,0%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
STT
|
F |
717 |
$79,46 |
$56.973 |
70.306
Langsung
|
-1,01%
|
Dilepas |
133,3%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
STT
|
F |
717 |
$74,46 |
$53.388 |
71.023
Langsung
|
-1,00%
|
Dilepas |
149,0%
(harga per 2026-08-20)
|
| 15 Mei 2022 |
STT
|
F |
717 |
$69,21 |
$49.624 |
71.740
Langsung
|
-0,99%
|
Dilepas |
167,9%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
STT
|
F |
1.389 |
$88,74 |
$123.260 |
72.457
Langsung
|
-1,88%
|
Dilepas |
108,9%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
STT
|
A |
3.131 |
— |
— |
73.846
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
STT
|
A |
13.342 |
— |
— |
70.715
Langsung
|
+23,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
STT
|
F |
2.062 |
$100,32 |
$206.860 |
57.373
Langsung
|
-3,47%
|
Dilepas |
84,8%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
STT
|
F |
1.059 |
$99,92 |
$105.815 |
59.435
Langsung
|
-1,75%
|
Dilepas |
85,5%
(harga per 2026-08-20)
|
| 15 Agu 2021 |
STT
|
F |
1.059 |
$90,79 |
$96.147 |
60.494
Langsung
|
-1,72%
|
Dilepas |
104,2%
(harga per 2026-08-20)
|
| 20 Mei 2021 |
STT
|
S |
50.000 |
$84,30 |
$4.215.000 |
61.553
Langsung
|
-44,82%
|
Dilepas |
119,9%
(harga per 2026-08-20)
|
| 15 Mei 2021 |
STT
|
F |
741 |
$86,75 |
$64.282 |
111.553
Langsung
|
-0,66%
|
Dilepas |
113,7%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
STT
|
F |
1.016 |
$72,77 |
$73.934 |
112.294
Langsung
|
-0,90%
|
Dilepas |
154,7%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
STT
|
A |
2.746 |
— |
— |
113.310
Langsung
|
+2,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
STT
|
A |
15.332 |
— |
— |
110.564
Langsung
|
+16,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
STT
|
F |
1.017 |
$73,50 |
$74.750 |
95.232
Langsung
|
-1,06%
|
Dilepas |
152,2%
(harga per 2026-08-20)
|
| 15 Nov. 2020 |
STT
|
F |
1.822 |
$68,52 |
$124.843 |
96.249
Langsung
|
-1,86%
|
Dilepas |
170,5%
(harga per 2026-08-20)
|
| 15 Agu 2020 |
STT
|
F |
1.599 |
$70,53 |
$112.777 |
98.071
Langsung
|
-1,60%
|
Dilepas |
162,8%
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
STT
|
F |
838 |
$44,27 |
$37.098 |
105.144
Langsung
|
-0,79%
|
Dilepas |
318,7%
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
STT
|
A |
2.098 |
— |
— |
105.982
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
STT
|
A |
17.727 |
— |
— |
103.884
Langsung
|
+20,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2011 |
STT
|
F |
6.869 |
$45,70 |
$313.913 |
86.157
Langsung
|
-7,38%
|
Dilepas |
305,6%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
STT
|
F |
548 |
$33,82 |
$18.533 |
93.005
Langsung
|
-0,59%
|
Dilepas |
448,1%
(harga per 2026-08-20)
|
| 25 Feb. 2010 |
STT
|
A |
33.127 |
— |
— |
93.548
Langsung
|
+54,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2010 |
STT
|
F |
4.294 |
$44,62 |
$191.598 |
60.421
Langsung
|
-6,64%
|
Dilepas |
315,5%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
STT
|
F |
664 |
$47,20 |
$31.341 |
64.703
Langsung
|
-1,02%
|
Dilepas |
292,8%
(harga per 2026-08-20)
|
| 5 Maret 2009 |
STT
|
A |
30.801 |
— |
— |
65.362
Langsung
|
+89,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2009 |
STT
|
F |
3.142 |
$19,31 |
$60.672 |
34.561
Langsung
|
-8,33%
|
Dilepas |
860,0%
(harga per 2026-08-20)
|
| 5 Maret 2009 |
STT
|
A |
9.894 |
— |
— |
37.703
Langsung
|
+35,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2009 |
STT
|
F |
2.666 |
$27,00 |
$71.982 |
27.809
Langsung
|
-8,75%
|
Dilepas |
586,6%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
STT
|
F |
665 |
$63,99 |
$42.553 |
30.373
Langsung
|
-2,14%
|
Dilepas |
189,7%
(harga per 2026-08-20)
|
| 28 Feb. 2008 |
STT
|
A |
10.978 |
— |
— |
31.038
Langsung
|
+54,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2008 |
STT
|
F |
1.685 |
$83,92 |
$141.405 |
20.060
Langsung
|
-7,75%
|
Dilepas |
120,9%
(harga per 2026-08-20)
|
| 30 Juni 2007 |
STT
|
F |
505 |
$68,40 |
$34.542 |
21.745
Langsung
|
-2,27%
|
Dilepas |
171,0%
(harga per 2026-08-20)
|
| 14 Feb. 2007 |
STT
|
A |
15.888 |
$70,08 |
$1.113.431 |
22.250
Langsung
|
+249,73%
|
Diakuisisi |
164,5%
(harga per 2026-08-20)
|
| 20 Sep. 2006 |
STT
|
A |
6.362 |
$62,88 |
$400.043 |
6.362
Langsung
|
—
|
Diakuisisi |
194,8%
(harga per 2026-08-20)
|