| 28 Feb. 2020 |
SAFT
|
F |
536 |
$80,87 |
$43.346 |
9.784
Langsung
|
-5,19%
|
Dilepas |
27,9%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
SAFT
|
F |
340 |
$79,82 |
$27.139 |
10.320
Langsung
|
-3,19%
|
Dilepas |
29,6%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
SAFT
|
F |
258 |
$78,68 |
$20.299 |
10.660
Langsung
|
-2,36%
|
Dilepas |
31,5%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
92 |
$88,75 |
$8.165 |
10.918
Langsung
|
-0,84%
|
Dilepas |
16,6%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
86 |
$87,79 |
$7.550 |
11.010
Langsung
|
-0,78%
|
Dilepas |
17,9%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
141 |
$86,95 |
$12.260 |
11.096
Langsung
|
-1,25%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
34 |
$85,18 |
$2.896 |
11.237
Langsung
|
-0,30%
|
Dilepas |
21,5%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
F |
40 |
$91,06 |
$3.642 |
11.271
Langsung
|
-0,35%
|
Dilepas |
13,6%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
F |
225 |
$89,97 |
$20.243 |
11.311
Langsung
|
-1,95%
|
Dilepas |
15,0%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
J |
782 |
— |
— |
11.536
Langsung
|
+7,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
A |
1.501 |
— |
— |
10.754
Langsung
|
+16,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
A |
1.243 |
— |
— |
9.253
Langsung
|
+15,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2019 |
SAFT
|
S |
3.388 |
$86,85 |
$294.248 |
8.010
Langsung
|
-29,72%
|
Dilepas |
19,1%
(harga per 2026-08-19)
|
| 22 Maret 2019 |
SAFT
|
S |
200 |
$88,00 |
$17.600 |
11.398
Langsung
|
-1,72%
|
Dilepas |
17,6%
(harga per 2026-08-19)
|
| 5 Maret 2019 |
SAFT
|
F |
881 |
$87,91 |
$77.449 |
13.712
Langsung
|
-6,04%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 4 Maret 2019 |
SAFT
|
F |
120 |
$89,40 |
$10.728 |
14.593
Langsung
|
-0,82%
|
Dilepas |
15,7%
(harga per 2026-08-19)
|
| 4 Maret 2019 |
SAFT
|
F |
746 |
$89,05 |
$66.431 |
14.713
Langsung
|
-4,83%
|
Dilepas |
16,2%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
SAFT
|
F |
1.214 |
$89,02 |
$108.070 |
15.459
Langsung
|
-7,28%
|
Dilepas |
16,2%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
SAFT
|
J |
2.266 |
— |
— |
16.673
Langsung
|
+15,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
SAFT
|
A |
1.394 |
— |
— |
14.407
Langsung
|
+10,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
SAFT
|
A |
1.216 |
— |
— |
13.013
Langsung
|
+10,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
SAFT
|
F |
430 |
$74,38 |
$31.983 |
11.797
Langsung
|
-3,52%
|
Dilepas |
39,1%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
SAFT
|
F |
1.174 |
$73,22 |
$85.960 |
12.227
Langsung
|
-8,76%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
SAFT
|
J |
291 |
— |
— |
13.401
Langsung
|
-2,13%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
SAFT
|
A |
1.904 |
— |
— |
13.692
Langsung
|
+16,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
SAFT
|
A |
1.499 |
— |
— |
11.788
Langsung
|
+14,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2017 |
SAFT
|
S |
7.000 |
$80,30 |
$562.100 |
28.449
Tidak Langsung
|
-19,75%
|
Dilepas |
28,9%
(harga per 2026-08-19)
|
| 28 Des. 2017 |
SAFT
|
S |
0 |
— |
— |
22.925
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
SAFT
|
S |
745 |
$69,30 |
$51.628 |
22.925
Langsung
|
-3,15%
|
Dilepas |
49,3%
(harga per 2026-08-19)
|
| 17 Maret 2017 |
SAFT
|
S |
1.492 |
$71,30 |
$106.380 |
23.670
Langsung
|
-5,93%
|
Dilepas |
45,1%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
SAFT
|
F |
324 |
$69,77 |
$22.605 |
25.162
Langsung
|
-1,27%
|
Dilepas |
48,3%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
SAFT
|
F |
91 |
$72,28 |
$6.577 |
25.486
Langsung
|
-0,36%
|
Dilepas |
43,2%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
SAFT
|
F |
1.373 |
$71,45 |
$98.101 |
25.577
Langsung
|
-5,09%
|
Dilepas |
44,8%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
SAFT
|
J |
59 |
— |
— |
26.950
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
SAFT
|
A |
1.835 |
— |
— |
27.009
Langsung
|
+7,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
SAFT
|
A |
1.530 |
— |
— |
25.174
Langsung
|
+6,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2016 |
SAFT
|
S |
793 |
$55,40 |
$43.932 |
23.644
Langsung
|
-3,25%
|
Dilepas |
86,8%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
SAFT
|
F |
175 |
$55,80 |
$9.765 |
24.437
Langsung
|
-0,71%
|
Dilepas |
85,4%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
SAFT
|
F |
453 |
$54,90 |
$24.870 |
24.612
Langsung
|
-1,81%
|
Dilepas |
88,5%
(harga per 2026-08-19)
|
| 26 Feb. 2016 |
SAFT
|
S |
997 |
$55,78 |
$55.613 |
25.065
Langsung
|
-3,83%
|
Dilepas |
85,5%
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
SAFT
|
F |
802 |
$56,11 |
$45.000 |
26.062
Langsung
|
-2,99%
|
Dilepas |
84,4%
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
SAFT
|
J |
1.383 |
— |
— |
26.864
Langsung
|
-4,90%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
SAFT
|
A |
2.491 |
— |
— |
28.247
Langsung
|
+9,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
SAFT
|
A |
2.207 |
— |
— |
25.756
Langsung
|
+9,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2015 |
SAFT
|
S |
1.905 |
$58,56 |
$111.557 |
23.549
Langsung
|
-7,48%
|
Dilepas |
76,7%
(harga per 2026-08-19)
|
| 12 Maret 2015 |
SAFT
|
F |
1.457 |
$58,56 |
$85.322 |
25.454
Langsung
|
-5,41%
|
Dilepas |
76,7%
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
SAFT
|
A |
2.158 |
— |
— |
86.224
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
SAFT
|
A |
1.824 |
— |
— |
84.066
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Sep. 2014 |
SAFT
|
S |
6.877 |
$53,32 |
$366.682 |
12.136
Tidak Langsung
|
-36,17%
|
Dilepas |
94,1%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
SAFT
|
F |
1.024 |
$53,50 |
$54.784 |
101.255
Langsung
|
-1,00%
|
Dilepas |
93,4%
(harga per 2026-08-19)
|
| 12 Maret 2014 |
SAFT
|
F |
886 |
$53,80 |
$47.667 |
102.279
Langsung
|
-0,86%
|
Dilepas |
92,3%
(harga per 2026-08-19)
|
| 11 Maret 2014 |
SAFT
|
A |
2.130 |
— |
— |
103.165
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2014 |
SAFT
|
A |
1.863 |
— |
— |
101.035
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2013 |
SAFT
|
F |
841 |
$46,87 |
$39.418 |
99.172
Langsung
|
-0,84%
|
Dilepas |
120,8%
(harga per 2026-08-19)
|
| 13 Maret 2013 |
SAFT
|
F |
549 |
$46,61 |
$25.589 |
100.013
Langsung
|
-0,55%
|
Dilepas |
122,0%
(harga per 2026-08-19)
|
| 12 Maret 2013 |
SAFT
|
F |
242 |
$46,41 |
$11.231 |
100.562
Langsung
|
-0,24%
|
Dilepas |
122,9%
(harga per 2026-08-19)
|
| 11 Maret 2013 |
SAFT
|
F |
266 |
$47,31 |
$12.584 |
100.804
Langsung
|
-0,26%
|
Dilepas |
118,7%
(harga per 2026-08-19)
|
| 11 Maret 2013 |
SAFT
|
F |
222 |
$46,93 |
$10.418 |
101.070
Langsung
|
-0,22%
|
Dilepas |
120,5%
(harga per 2026-08-19)
|
| 11 Maret 2013 |
SAFT
|
A |
2.635 |
— |
— |
101.292
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2013 |
SAFT
|
A |
2.156 |
— |
— |
98.657
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2012 |
SAFT
|
F |
373 |
$41,40 |
$15.442 |
96.501
Langsung
|
-0,39%
|
Dilepas |
149,9%
(harga per 2026-08-19)
|
| 14 Maret 2012 |
SAFT
|
F |
503 |
$42,04 |
$21.146 |
96.874
Langsung
|
-0,52%
|
Dilepas |
146,1%
(harga per 2026-08-19)
|
| 13 Maret 2012 |
SAFT
|
F |
375 |
$41,49 |
$15.559 |
97.377
Langsung
|
-0,38%
|
Dilepas |
149,4%
(harga per 2026-08-19)
|
| 12 Maret 2012 |
SAFT
|
F |
704 |
$41,71 |
$29.364 |
97.752
Langsung
|
-0,72%
|
Dilepas |
148,1%
(harga per 2026-08-19)
|
| 8 Maret 2012 |
SAFT
|
A |
5.389 |
— |
— |
98.456
Langsung
|
+5,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2011 |
SAFT
|
F |
361 |
$45,40 |
$16.389 |
93.067
Langsung
|
-0,39%
|
Dilepas |
127,9%
(harga per 2026-08-19)
|
| 11 Maret 2011 |
SAFT
|
F |
356 |
$44,96 |
$16.006 |
93.428
Langsung
|
-0,38%
|
Dilepas |
130,1%
(harga per 2026-08-19)
|
| 9 Maret 2011 |
SAFT
|
A |
4.224 |
— |
— |
93.784
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2011 |
SAFT
|
F |
585 |
$46,34 |
$27.109 |
89.560
Langsung
|
-0,65%
|
Dilepas |
123,3%
(harga per 2026-08-19)
|
| 9 Maret 2011 |
SAFT
|
F |
582 |
$45,97 |
$26.755 |
90.145
Langsung
|
-0,64%
|
Dilepas |
125,1%
(harga per 2026-08-19)
|
| 8 Des. 2010 |
SAFT
|
M |
327 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Des. 2010 |
SAFT
|
M |
1.473 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Des. 2010 |
SAFT
|
S |
327 |
$47,50 |
$15.532 |
90.727
Langsung
|
-0,36%
|
Dilepas |
117,8%
(harga per 2026-08-19)
|
| 8 Des. 2010 |
SAFT
|
M |
327 |
$13,03 |
$4.261 |
91.054
Langsung
|
+0,36%
|
Diakuisisi |
694,1%
(harga per 2026-08-19)
|
| 8 Des. 2010 |
SAFT
|
S |
1.473 |
$47,50 |
$69.968 |
90.727
Langsung
|
-1,60%
|
Dilepas |
117,8%
(harga per 2026-08-19)
|
| 8 Des. 2010 |
SAFT
|
M |
1.473 |
$12,00 |
$17.676 |
92.200
Langsung
|
+1,62%
|
Diakuisisi |
762,3%
(harga per 2026-08-19)
|
| 7 Des. 2010 |
SAFT
|
M |
2.955 |
— |
— |
1.473
Langsung
|
-66,73%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Des. 2010 |
SAFT
|
S |
2.955 |
$47,63 |
$140.747 |
90.727
Langsung
|
-3,15%
|
Dilepas |
117,2%
(harga per 2026-08-19)
|
| 7 Des. 2010 |
SAFT
|
M |
2.955 |
$12,00 |
$35.460 |
93.682
Langsung
|
+3,26%
|
Diakuisisi |
762,3%
(harga per 2026-08-19)
|
| 11 Maret 2010 |
SAFT
|
F |
536 |
$37,46 |
$20.079 |
90.727
Langsung
|
-0,59%
|
Dilepas |
176,2%
(harga per 2026-08-19)
|
| 9 Maret 2010 |
SAFT
|
A |
3.868 |
— |
— |
91.263
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2010 |
SAFT
|
F |
123 |
$38,75 |
$4.766 |
87.395
Langsung
|
-0,14%
|
Dilepas |
167,0%
(harga per 2026-08-19)
|
| 9 Maret 2010 |
SAFT
|
F |
552 |
$37,47 |
$20.683 |
87.518
Langsung
|
-0,63%
|
Dilepas |
176,1%
(harga per 2026-08-19)
|
| 1 Maret 2010 |
SAFT
|
F |
587 |
$37,82 |
$22.200 |
88.070
Langsung
|
-0,66%
|
Dilepas |
173,6%
(harga per 2026-08-19)
|
| 12 Maret 2009 |
SAFT
|
F |
799 |
$28,65 |
$22.891 |
88.657
Langsung
|
-0,89%
|
Dilepas |
261,2%
(harga per 2026-08-19)
|
| 11 Maret 2009 |
SAFT
|
F |
220 |
$29,67 |
$6.527 |
89.456
Langsung
|
-0,25%
|
Dilepas |
248,7%
(harga per 2026-08-19)
|
| 11 Maret 2009 |
SAFT
|
F |
141 |
$28,69 |
$4.045 |
89.676
Langsung
|
-0,16%
|
Dilepas |
260,6%
(harga per 2026-08-19)
|
| 9 Maret 2009 |
SAFT
|
A |
5.234 |
— |
— |
89.817
Langsung
|
+6,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2009 |
SAFT
|
F |
450 |
$30,92 |
$13.914 |
84.583
Langsung
|
-0,53%
|
Dilepas |
234,6%
(harga per 2026-08-19)
|
| 17 Maret 2008 |
SAFT
|
F |
1.453 |
$33,21 |
$48.254 |
85.033
Langsung
|
-1,68%
|
Dilepas |
211,6%
(harga per 2026-08-19)
|
| 10 Maret 2008 |
SAFT
|
A |
4.190 |
— |
— |
86.486
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2007 |
SAFT
|
A |
3.562 |
— |
— |
82.296
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2006 |
SAFT
|
M |
4.428 |
— |
— |
4.428
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2006 |
SAFT
|
S |
4.428 |
$52,52 |
$232.559 |
78.734
Langsung
|
-5,32%
|
Dilepas |
97,0%
(harga per 2026-08-19)
|
| 15 Des. 2006 |
SAFT
|
M |
4.428 |
$12,00 |
$53.136 |
83.162
Langsung
|
+5,62%
|
Diakuisisi |
762,3%
(harga per 2026-08-19)
|
| 28 Sep. 2006 |
SAFT
|
S |
27.900 |
$49,06 |
$1.368.774 |
78.734
Langsung
|
-26,16%
|
Dilepas |
110,9%
(harga per 2026-08-19)
|
| 12 Sep. 2006 |
SAFT
|
S |
2.100 |
$50,01 |
$105.021 |
106.634
Langsung
|
-1,93%
|
Dilepas |
106,9%
(harga per 2026-08-19)
|
| 25 Mei 2006 |
SAFT
|
M |
981 |
— |
— |
327
Langsung
|
-75,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Mei 2006 |
SAFT
|
S |
981 |
$48,00 |
$47.088 |
108.734
Langsung
|
-0,89%
|
Dilepas |
115,6%
(harga per 2026-08-19)
|
| 25 Mei 2006 |
SAFT
|
M |
981 |
$13,03 |
$12.782 |
109.715
Langsung
|
+0,90%
|
Diakuisisi |
694,1%
(harga per 2026-08-19)
|