| 22 Juni 2026 |
GOLF
|
A |
1.969 |
$107,09 |
$210.860 |
931.742
Langsung
|
+0,21%
|
Diakuisisi |
-15,0%
(harga per 2026-08-19)
|
| 20 Juni 2025 |
GOLF
|
A |
2.571 |
$71,22 |
$183.107 |
901.086
Langsung
|
+0,29%
|
Diakuisisi |
27,8%
(harga per 2026-08-19)
|
| 21 Maret 2025 |
GOLF
|
A |
2.780 |
$65,62 |
$182.424 |
898.515
Langsung
|
+0,31%
|
Diakuisisi |
38,7%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
GOLF
|
F |
693 |
$64,30 |
$44.560 |
895.735
Langsung
|
-0,08%
|
Dilepas |
41,6%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
GOLF
|
F |
12.516 |
$64,30 |
$804.779 |
896.427
Langsung
|
-1,38%
|
Dilepas |
41,6%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
GOLF
|
A |
72.994 |
— |
— |
908.944
Langsung
|
+8,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
GOLF
|
F |
8.426 |
$66,71 |
$562.098 |
835.950
Langsung
|
-1,00%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 13 Feb. 2025 |
GOLF
|
A |
38.118 |
— |
— |
844.376
Langsung
|
+4,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Des. 2024 |
GOLF
|
A |
2.230 |
$69,92 |
$155.922 |
806.258
Langsung
|
+0,28%
|
Diakuisisi |
30,2%
(harga per 2026-08-19)
|
| 14 Nov. 2024 |
GOLF
|
S |
13.313 |
$69,02 |
$918.863 |
804.028
Langsung
|
-1,63%
|
Dilepas |
31,9%
(harga per 2026-08-19)
|
| 13 Nov. 2024 |
GOLF
|
S |
13.936 |
$69,35 |
$966.462 |
817.341
Langsung
|
-1,68%
|
Dilepas |
31,3%
(harga per 2026-08-19)
|
| 20 Sep. 2024 |
GOLF
|
A |
2.453 |
$63,37 |
$155.447 |
831.277
Langsung
|
+0,30%
|
Diakuisisi |
43,6%
(harga per 2026-08-19)
|
| 21 Juni 2024 |
GOLF
|
A |
2.373 |
$65,26 |
$154.862 |
828.824
Langsung
|
+0,29%
|
Diakuisisi |
39,5%
(harga per 2026-08-19)
|
| 22 Maret 2024 |
GOLF
|
A |
2.413 |
$63,99 |
$154.408 |
826.451
Langsung
|
+0,29%
|
Diakuisisi |
42,3%
(harga per 2026-08-19)
|
| 5 Maret 2024 |
GOLF
|
F |
941 |
$65,50 |
$61.636 |
824.038
Langsung
|
-0,11%
|
Dilepas |
39,0%
(harga per 2026-08-19)
|
| 5 Maret 2024 |
GOLF
|
F |
16.355 |
$65,50 |
$1.071.252 |
824.979
Langsung
|
-1,94%
|
Dilepas |
39,0%
(harga per 2026-08-19)
|
| 5 Maret 2024 |
GOLF
|
A |
95.571 |
— |
— |
841.334
Langsung
|
+12,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
GOLF
|
F |
4.456 |
$66,98 |
$298.463 |
745.763
Langsung
|
-0,59%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
GOLF
|
A |
34.447 |
— |
— |
750.219
Langsung
|
+4,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2023 |
GOLF
|
A |
2.053 |
$61,93 |
$127.142 |
715.772
Langsung
|
+0,29%
|
Diakuisisi |
47,0%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
GOLF
|
A |
2.239 |
$56,60 |
$126.727 |
713.719
Langsung
|
+0,31%
|
Diakuisisi |
60,8%
(harga per 2026-08-19)
|
| 9 Agu 2023 |
GOLF
|
S |
49.045 |
$56,76 |
$2.783.794 |
711.480
Langsung
|
-6,45%
|
Dilepas |
60,4%
(harga per 2026-08-19)
|
| 8 Agu 2023 |
GOLF
|
S |
20.955 |
$57,20 |
$1.198.626 |
760.525
Langsung
|
-2,68%
|
Dilepas |
59,1%
(harga per 2026-08-19)
|
| 16 Juni 2023 |
GOLF
|
A |
2.490 |
$50,71 |
$126.268 |
781.480
Langsung
|
+0,32%
|
Diakuisisi |
79,5%
(harga per 2026-08-19)
|
| 24 Maret 2023 |
GOLF
|
A |
2.542 |
$49,46 |
$125.727 |
778.990
Langsung
|
+0,33%
|
Diakuisisi |
84,0%
(harga per 2026-08-19)
|
| 7 Maret 2023 |
GOLF
|
F |
4.368 |
$52,19 |
$227.966 |
776.448
Langsung
|
-0,56%
|
Dilepas |
74,4%
(harga per 2026-08-19)
|
| 7 Maret 2023 |
GOLF
|
F |
6.624 |
$52,19 |
$345.707 |
780.816
Langsung
|
-0,84%
|
Dilepas |
74,4%
(harga per 2026-08-19)
|
| 7 Maret 2023 |
GOLF
|
A |
163.507 |
— |
— |
787.440
Langsung
|
+26,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
GOLF
|
A |
41.170 |
— |
— |
623.933
Langsung
|
+7,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2022 |
GOLF
|
A |
1.905 |
$44,10 |
$84.010 |
582.763
Langsung
|
+0,33%
|
Diakuisisi |
106,4%
(harga per 2026-08-19)
|
| 16 Sep. 2022 |
GOLF
|
A |
1.743 |
$48,03 |
$83.716 |
580.858
Langsung
|
+0,30%
|
Diakuisisi |
89,5%
(harga per 2026-08-19)
|
| 17 Juni 2022 |
GOLF
|
A |
2.121 |
$39,29 |
$83.334 |
579.115
Langsung
|
+0,37%
|
Diakuisisi |
131,7%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
GOLF
|
A |
2.008 |
$41,37 |
$83.071 |
576.994
Langsung
|
+0,35%
|
Diakuisisi |
120,0%
(harga per 2026-08-19)
|
| 8 Maret 2022 |
GOLF
|
F |
3.139 |
$41,95 |
$131.681 |
574.986
Langsung
|
-0,54%
|
Dilepas |
117,0%
(harga per 2026-08-19)
|
| 8 Maret 2022 |
GOLF
|
F |
6.775 |
$41,95 |
$284.211 |
578.125
Langsung
|
-1,16%
|
Dilepas |
117,0%
(harga per 2026-08-19)
|
| 8 Maret 2022 |
GOLF
|
A |
160.295 |
— |
— |
584.900
Langsung
|
+37,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2022 |
GOLF
|
A |
36.397 |
— |
— |
424.605
Langsung
|
+9,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2021 |
GOLF
|
A |
1.516 |
$51,41 |
$77.938 |
388.208
Langsung
|
+0,39%
|
Diakuisisi |
77,1%
(harga per 2026-08-19)
|
| 17 Sep. 2021 |
GOLF
|
A |
1.531 |
$50,69 |
$77.606 |
386.692
Langsung
|
+0,40%
|
Diakuisisi |
79,6%
(harga per 2026-08-19)
|
| 18 Juni 2021 |
GOLF
|
A |
1.631 |
$47,44 |
$77.375 |
385.161
Langsung
|
+0,43%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 26 Maret 2021 |
GOLF
|
A |
1.825 |
$42,22 |
$77.052 |
383.530
Langsung
|
+0,48%
|
Diakuisisi |
115,6%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
GOLF
|
F |
3.498 |
$41,65 |
$145.692 |
381.705
Langsung
|
-0,91%
|
Dilepas |
118,6%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
GOLF
|
A |
30.865 |
— |
— |
385.203
Langsung
|
+8,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Des. 2020 |
GOLF
|
A |
1.572 |
$40,88 |
$64.263 |
354.338
Langsung
|
+0,45%
|
Diakuisisi |
122,7%
(harga per 2026-08-19)
|
| 18 Sep. 2020 |
GOLF
|
A |
1.929 |
$33,21 |
$64.062 |
352.766
Langsung
|
+0,55%
|
Diakuisisi |
174,1%
(harga per 2026-08-19)
|
| 19 Juni 2020 |
GOLF
|
A |
1.863 |
$34,21 |
$63.733 |
350.837
Langsung
|
+0,53%
|
Diakuisisi |
166,1%
(harga per 2026-08-19)
|
| 27 Maret 2020 |
GOLF
|
A |
2.483 |
$25,52 |
$63.366 |
348.974
Langsung
|
+0,72%
|
Diakuisisi |
256,7%
(harga per 2026-08-19)
|
| 10 Maret 2020 |
GOLF
|
F |
2.171 |
$24,26 |
$52.668 |
346.491
Langsung
|
-0,62%
|
Dilepas |
275,2%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
GOLF
|
A |
51.867 |
— |
— |
348.662
Langsung
|
+17,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Des. 2019 |
GOLF
|
F |
2.006 |
$32,76 |
$65.717 |
296.795
Langsung
|
-0,67%
|
Dilepas |
177,9%
(harga per 2026-08-19)
|
| 13 Des. 2019 |
GOLF
|
A |
1.243 |
$31,78 |
$39.503 |
298.801
Langsung
|
+0,42%
|
Diakuisisi |
186,4%
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
GOLF
|
A |
1.393 |
$28,19 |
$39.269 |
297.558
Langsung
|
+0,47%
|
Diakuisisi |
222,9%
(harga per 2026-08-19)
|
| 14 Juni 2019 |
GOLF
|
A |
1.500 |
$26,06 |
$39.090 |
296.165
Langsung
|
+0,51%
|
Diakuisisi |
249,3%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
GOLF
|
A |
1.199 |
$23,14 |
$27.745 |
294.665
Langsung
|
+0,41%
|
Diakuisisi |
293,4%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
GOLF
|
A |
34.240 |
— |
— |
293.466
Langsung
|
+13,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
GOLF
|
A |
52.834 |
— |
— |
259.226
Langsung
|
+25,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
GOLF
|
F |
7.486 |
$22,99 |
$172.103 |
206.392
Langsung
|
-3,50%
|
Dilepas |
296,0%
(harga per 2026-08-19)
|
| 14 Des. 2018 |
GOLF
|
A |
847 |
$22,19 |
$18.795 |
213.878
Langsung
|
+0,40%
|
Diakuisisi |
310,2%
(harga per 2026-08-19)
|
| 14 Sep. 2018 |
GOLF
|
A |
704 |
$26,56 |
$18.698 |
213.031
Langsung
|
+0,33%
|
Diakuisisi |
242,7%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
GOLF
|
A |
744 |
$25,00 |
$18.600 |
212.327
Langsung
|
+0,35%
|
Diakuisisi |
264,1%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
GOLF
|
A |
801 |
$23,09 |
$18.495 |
211.583
Langsung
|
+0,38%
|
Diakuisisi |
294,2%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
GOLF
|
F |
7.525 |
$21,45 |
$161.411 |
210.782
Langsung
|
-3,45%
|
Dilepas |
324,4%
(harga per 2026-08-19)
|
| 29 Des. 2017 |
GOLF
|
A |
142.315 |
— |
— |
218.307
Langsung
|
+187,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2016 |
GOLF
|
P |
500 |
$17,00 |
$8.500 |
75.992
Langsung
|
+0,66%
|
Diakuisisi |
435,5%
(harga per 2026-08-19)
|