| 16 Nov. 2017 |
MATW
|
F |
446 |
$57,78 |
$25.770 |
28.133
Langsung
|
-1,56%
|
Dilepas |
-61,9%
(harga per 2026-08-20)
|
| 13 Nov. 2017 |
MATW
|
F |
1.042 |
$58,64 |
$61.103 |
28.579
Langsung
|
-3,52%
|
Dilepas |
-62,5%
(harga per 2026-08-20)
|
| 2 Des. 2016 |
MATW
|
F |
164 |
$73,23 |
$12.010 |
29.621
Langsung
|
-0,55%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 21 Nov. 2016 |
MATW
|
F |
164 |
$71,55 |
$11.734 |
29.785
Langsung
|
-0,55%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
MATW
|
F |
510 |
$67,40 |
$34.374 |
29.949
Langsung
|
-1,67%
|
Dilepas |
-67,3%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
MATW
|
A |
3.000 |
— |
— |
29.949
Langsung
|
+11,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
MATW
|
D |
3.166 |
$40,56 |
$128.413 |
0
Langsung
|
-100,00%
|
Dilepas |
-45,7%
(harga per 2026-08-20)
|
| 13 Nov. 2016 |
MATW
|
F |
1.042 |
$66,95 |
$69.762 |
27.459
Langsung
|
-3,66%
|
Dilepas |
-67,1%
(harga per 2026-08-20)
|
| 11 Nov. 2016 |
MATW
|
F |
164 |
$66,65 |
$10.931 |
27.459
Langsung
|
-0,59%
|
Dilepas |
-67,0%
(harga per 2026-08-20)
|
| 8 Juni 2016 |
MATW
|
M |
3.167 |
$40,56 |
$128.454 |
3.166
Langsung
|
-50,01%
|
Dilepas |
-45,7%
(harga per 2026-08-20)
|
| 8 Juni 2016 |
MATW
|
S |
3.167 |
$55,74 |
$176.529 |
28.665
Langsung
|
-9,95%
|
Dilepas |
-60,5%
(harga per 2026-08-20)
|
| 8 Juni 2016 |
MATW
|
M |
3.167 |
$40,56 |
$128.454 |
28.665
Langsung
|
+12,42%
|
Diakuisisi |
-45,7%
(harga per 2026-08-20)
|
| 2 Des. 2015 |
MATW
|
F |
307 |
$57,60 |
$17.683 |
28.665
Langsung
|
-1,06%
|
Dilepas |
-61,8%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MATW
|
D |
3.334 |
$37,29 |
$124.325 |
0
Langsung
|
-100,00%
|
Dilepas |
-41,0%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MATW
|
F |
834 |
$56,02 |
$46.721 |
28.972
Langsung
|
-2,80%
|
Dilepas |
-60,7%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MATW
|
D |
3.334 |
$37,29 |
$124.325 |
0
Langsung
|
-100,00%
|
Dilepas |
-41,0%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MATW
|
F |
834 |
$56,02 |
$46.721 |
28.972
Langsung
|
-2,80%
|
Dilepas |
-60,7%
(harga per 2026-08-20)
|
| 14 Nov. 2015 |
MATW
|
F |
1.081 |
$56,22 |
$60.774 |
28.972
Langsung
|
-3,60%
|
Dilepas |
-60,9%
(harga per 2026-08-20)
|
| 14 Nov. 2015 |
MATW
|
F |
1.081 |
$56,22 |
$60.774 |
28.972
Langsung
|
-3,60%
|
Dilepas |
-60,9%
(harga per 2026-08-20)
|
| 12 Nov. 2015 |
MATW
|
F |
286 |
$57,02 |
$16.308 |
30.887
Langsung
|
-0,92%
|
Dilepas |
-61,4%
(harga per 2026-08-20)
|
| 11 Nov. 2015 |
MATW
|
A |
3.500 |
— |
— |
30.887
Langsung
|
+12,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2015 |
MATW
|
F |
158 |
$52,05 |
$8.224 |
27.673
Langsung
|
-0,57%
|
Dilepas |
-57,7%
(harga per 2026-08-20)
|
| 26 Nov. 2014 |
MATW
|
F |
158 |
$47,41 |
$7.491 |
27.831
Langsung
|
-0,56%
|
Dilepas |
-53,6%
(harga per 2026-08-20)
|
| 16 Nov. 2014 |
MATW
|
D |
700 |
$36,03 |
$25.221 |
0
Langsung
|
-100,00%
|
Dilepas |
-38,9%
(harga per 2026-08-20)
|
| 14 Nov. 2014 |
MATW
|
F |
162 |
$47,28 |
$7.659 |
27.989
Langsung
|
-0,58%
|
Dilepas |
-53,4%
(harga per 2026-08-20)
|
| 13 Nov. 2014 |
MATW
|
F |
284 |
$46,08 |
$13.087 |
27.989
Langsung
|
-1,00%
|
Dilepas |
-52,2%
(harga per 2026-08-20)
|
| 12 Nov. 2014 |
MATW
|
A |
3.690 |
— |
— |
28.435
Langsung
|
+14,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2014 |
MATW
|
D |
700 |
— |
— |
24.745
Langsung
|
-2,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Nov. 2014 |
MATW
|
F |
941 |
$46,35 |
$43.615 |
25.445
Langsung
|
-3,57%
|
Dilepas |
-52,5%
(harga per 2026-08-20)
|
| 16 Sep. 2014 |
MATW
|
F |
375 |
$47,17 |
$17.689 |
26.386
Langsung
|
-1,40%
|
Dilepas |
-53,3%
(harga per 2026-08-20)
|
| 29 Agu 2014 |
MATW
|
S |
53 |
$45,82 |
$2.428 |
26.761
Langsung
|
-0,20%
|
Dilepas |
-52,0%
(harga per 2026-08-20)
|
| 28 Agu 2014 |
MATW
|
M |
3.167 |
$40,56 |
$128.454 |
6.333
Langsung
|
-33,34%
|
Dilepas |
-45,7%
(harga per 2026-08-20)
|
| 28 Agu 2014 |
MATW
|
M |
3.333 |
$37,29 |
$124.288 |
3.334
Langsung
|
-49,99%
|
Dilepas |
-41,0%
(harga per 2026-08-20)
|
| 28 Agu 2014 |
MATW
|
S |
5.867 |
$46,02 |
$269.999 |
26.761
Langsung
|
-17,98%
|
Dilepas |
-52,2%
(harga per 2026-08-20)
|
| 28 Agu 2014 |
MATW
|
M |
3.167 |
$40,56 |
$128.454 |
26.761
Langsung
|
+13,42%
|
Diakuisisi |
-45,7%
(harga per 2026-08-20)
|
| 28 Agu 2014 |
MATW
|
M |
3.333 |
$37,29 |
$124.288 |
27.761
Langsung
|
+13,64%
|
Diakuisisi |
-41,0%
(harga per 2026-08-20)
|
| 11 Agu 2014 |
MATW
|
F |
307 |
$44,03 |
$13.517 |
26.181
Langsung
|
-1,16%
|
Dilepas |
-50,0%
(harga per 2026-08-20)
|
| 4 Agu 2014 |
MATW
|
M |
3.333 |
$37,29 |
$124.288 |
6.667
Langsung
|
-33,33%
|
Dilepas |
-41,0%
(harga per 2026-08-20)
|
| 4 Agu 2014 |
MATW
|
M |
2.833 |
$36,03 |
$102.073 |
2.833
Langsung
|
-50,00%
|
Dilepas |
-38,9%
(harga per 2026-08-20)
|
| 4 Agu 2014 |
MATW
|
S |
5.607 |
$43,19 |
$242.166 |
26.488
Langsung
|
-17,47%
|
Dilepas |
-49,0%
(harga per 2026-08-20)
|
| 4 Agu 2014 |
MATW
|
M |
3.333 |
$37,29 |
$124.288 |
26.488
Langsung
|
+14,39%
|
Diakuisisi |
-41,0%
(harga per 2026-08-20)
|
| 4 Agu 2014 |
MATW
|
M |
2.833 |
$36,03 |
$102.073 |
26.488
Langsung
|
+11,98%
|
Diakuisisi |
-38,9%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
MATW
|
F |
376 |
$41,76 |
$15.702 |
25.929
Langsung
|
-1,43%
|
Dilepas |
-47,3%
(harga per 2026-08-20)
|
| 25 Nov. 2013 |
MATW
|
F |
325 |
$42,09 |
$13.679 |
26.305
Langsung
|
-1,22%
|
Dilepas |
-47,7%
(harga per 2026-08-20)
|
| 20 Nov. 2013 |
MATW
|
F |
313 |
$40,77 |
$12.761 |
26.630
Langsung
|
-1,16%
|
Dilepas |
-46,0%
(harga per 2026-08-20)
|
| 14 Nov. 2013 |
MATW
|
F |
488 |
$40,76 |
$19.891 |
28.743
Langsung
|
-1,67%
|
Dilepas |
-46,0%
(harga per 2026-08-20)
|
| 13 Nov. 2013 |
MATW
|
A |
3.690 |
— |
— |
28.743
Langsung
|
+14,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2013 |
MATW
|
D |
1.800 |
— |
— |
26.943
Langsung
|
-6,26%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Nov. 2013 |
MATW
|
F |
929 |
$40,70 |
$37.810 |
25.541
Langsung
|
-3,51%
|
Dilepas |
-45,9%
(harga per 2026-08-20)
|
| 8 Mei 2013 |
MATW
|
M |
2.000 |
$28,58 |
$57.160 |
0
Langsung
|
-100,00%
|
Dilepas |
-23,0%
(harga per 2026-08-20)
|
| 8 Mei 2013 |
MATW
|
F |
323 |
$38,71 |
$12.503 |
26.470
Langsung
|
-1,21%
|
Dilepas |
-43,1%
(harga per 2026-08-20)
|
| 8 Mei 2013 |
MATW
|
S |
1.744 |
$38,63 |
$67.371 |
26.470
Langsung
|
-6,18%
|
Dilepas |
-43,0%
(harga per 2026-08-20)
|
| 8 Mei 2013 |
MATW
|
M |
2.000 |
$28,58 |
$57.160 |
26.470
Langsung
|
+8,17%
|
Diakuisisi |
-23,0%
(harga per 2026-08-20)
|
| 14 Nov. 2012 |
MATW
|
A |
4.200 |
— |
— |
30.737
Langsung
|
+15,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2012 |
MATW
|
F |
891 |
$28,97 |
$25.812 |
26.537
Langsung
|
-3,25%
|
Dilepas |
-24,0%
(harga per 2026-08-20)
|
| 13 Nov. 2012 |
MATW
|
F |
852 |
$28,97 |
$24.682 |
26.576
Langsung
|
-3,11%
|
Dilepas |
-24,0%
(harga per 2026-08-20)
|
| 12 Nov. 2012 |
MATW
|
D |
1.100 |
— |
— |
26.537
Langsung
|
-3,98%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Nov. 2012 |
MATW
|
D |
1.100 |
$300,00 |
$330.000 |
26.576
Langsung
|
-3,97%
|
Dilepas |
-92,7%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
MATW
|
F |
1.240 |
$34,08 |
$42.259 |
28.528
Langsung
|
-4,17%
|
Dilepas |
-35,4%
(harga per 2026-08-20)
|
| 9 Nov. 2011 |
MATW
|
A |
4.050 |
— |
— |
29.768
Langsung
|
+15,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2010 |
MATW
|
F |
653 |
$33,31 |
$21.751 |
25.718
Langsung
|
-2,48%
|
Dilepas |
-33,9%
(harga per 2026-08-20)
|
| 12 Nov. 2010 |
MATW
|
F |
653 |
$30,31 |
$19.792 |
25.718
Langsung
|
-2,48%
|
Dilepas |
-27,4%
(harga per 2026-08-20)
|
| 10 Nov. 2010 |
MATW
|
A |
4.000 |
— |
— |
26.371
Langsung
|
+17,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2009 |
MATW
|
A |
4.200 |
— |
— |
22.371
Langsung
|
+23,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2008 |
MATW
|
A |
3.600 |
— |
— |
18.171
Langsung
|
+24,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
2.834 |
$36,03 |
$102.109 |
5.666
Langsung
|
-33,34%
|
Dilepas |
-38,9%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
4.000 |
$28,58 |
$114.320 |
2.000
Langsung
|
-66,67%
|
Dilepas |
-23,0%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
5.000 |
$21,81 |
$109.050 |
0
Langsung
|
-100,00%
|
Dilepas |
0,9%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
3.933 |
$24,37 |
$95.847 |
0
Langsung
|
-100,00%
|
Dilepas |
-9,7%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
S |
11.367 |
$53,76 |
$611.090 |
14.571
Langsung
|
-43,82%
|
Dilepas |
-59,1%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
2.834 |
$36,03 |
$102.109 |
14.571
Langsung
|
+24,15%
|
Diakuisisi |
-38,9%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
4.000 |
$28,58 |
$114.320 |
14.571
Langsung
|
+37,84%
|
Diakuisisi |
-23,0%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
5.000 |
$21,81 |
$109.050 |
14.571
Langsung
|
+52,24%
|
Diakuisisi |
0,9%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
MATW
|
M |
3.933 |
$24,37 |
$95.847 |
14.571
Langsung
|
+36,97%
|
Diakuisisi |
-9,7%
(harga per 2026-08-20)
|
| 2 April 2008 |
MATW
|
F |
196 |
$50,27 |
$9.853 |
10.171
Langsung
|
-1,89%
|
Dilepas |
-56,2%
(harga per 2026-08-20)
|
| 12 Nov. 2007 |
MATW
|
A |
3.300 |
— |
— |
10.367
Langsung
|
+46,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
MATW
|
A |
9.500 |
$40,56 |
$385.320 |
9.500
Langsung
|
—
|
Diakuisisi |
-45,7%
(harga per 2026-08-20)
|
| 14 Juli 2006 |
MATW
|
M |
2.733 |
$24,37 |
$66.603 |
3.933
Langsung
|
-41,00%
|
Dilepas |
-9,7%
(harga per 2026-08-20)
|
| 14 Juli 2006 |
MATW
|
M |
2.733 |
$24,37 |
$66.603 |
7.067
Langsung
|
+63,06%
|
Diakuisisi |
-9,7%
(harga per 2026-08-20)
|
| 16 Nov. 2005 |
MATW
|
A |
10.000 |
$37,29 |
$372.900 |
10.000
Langsung
|
—
|
Diakuisisi |
-41,0%
(harga per 2026-08-20)
|
| 31 Jan. 2005 |
MATW
|
M |
3.334 |
$24,37 |
$81.250 |
6.666
Langsung
|
-33,34%
|
Dilepas |
-9,7%
(harga per 2026-08-20)
|
| 31 Jan. 2005 |
MATW
|
M |
3.334 |
$24,37 |
$81.250 |
4.334
Langsung
|
+333,40%
|
Diakuisisi |
-9,7%
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
MATW
|
A |
8.500 |
$36,03 |
$306.255 |
8.500
Langsung
|
—
|
Diakuisisi |
-38,9%
(harga per 2026-08-20)
|
| 16 Des. 2003 |
MATW
|
P |
575 |
$27,75 |
$15.956 |
1.000
Langsung
|
+135,29%
|
Diakuisisi |
-20,7%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
MATW
|
A |
6.000 |
$28,58 |
$171.480 |
6.000
Langsung
|
—
|
Diakuisisi |
-23,0%
(harga per 2026-08-20)
|
| 2 Des. 2003 |
MATW
|
P |
75 |
$28,85 |
$2.164 |
425
Langsung
|
+21,43%
|
Diakuisisi |
-23,7%
(harga per 2026-08-20)
|