| 31 Mei 2018 |
MLM
|
A |
27 |
$222,87 |
$6.017 |
17.874
Langsung
|
+0,15%
|
Diakuisisi |
136,4%
(harga per 2026-08-20)
|
| 17 Mei 2018 |
MLM
|
A |
609 |
— |
— |
17.847
Langsung
|
+3,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
MLM
|
A |
37 |
$163,14 |
$6.036 |
17.238
Langsung
|
+0,22%
|
Diakuisisi |
222,9%
(harga per 2026-08-20)
|
| 30 Nov. 2017 |
MLM
|
A |
36 |
$166,71 |
$6.002 |
17.201
Langsung
|
+0,21%
|
Diakuisisi |
216,0%
(harga per 2026-08-20)
|
| 31 Agu 2017 |
MLM
|
A |
36 |
$169,59 |
$6.105 |
17.165
Langsung
|
+0,21%
|
Diakuisisi |
210,6%
(harga per 2026-08-20)
|
| 31 Mei 2017 |
MLM
|
A |
34 |
$179,28 |
$6.096 |
17.129
Langsung
|
+0,20%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 18 Mei 2017 |
MLM
|
A |
437 |
— |
— |
17.095
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
MLM
|
A |
35 |
$172,76 |
$6.047 |
16.658
Langsung
|
+0,21%
|
Diakuisisi |
204,9%
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
MLM
|
A |
35 |
$175,56 |
$6.145 |
16.623
Langsung
|
+0,21%
|
Diakuisisi |
200,1%
(harga per 2026-08-20)
|
| 31 Agu 2016 |
MLM
|
A |
41 |
$146,42 |
$6.003 |
16.588
Langsung
|
+0,25%
|
Diakuisisi |
259,8%
(harga per 2026-08-20)
|
| 11 Agu 2016 |
MLM
|
S |
779 |
$200,47 |
$156.166 |
16.547
Langsung
|
-4,50%
|
Dilepas |
162,8%
(harga per 2026-08-20)
|
| 10 Agu 2016 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Agu 2016 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Agu 2016 |
MLM
|
S |
6.000 |
$199,83 |
$1.198.980 |
17.326
Langsung
|
-25,72%
|
Dilepas |
163,6%
(harga per 2026-08-20)
|
| 10 Agu 2016 |
MLM
|
M |
3.000 |
— |
— |
23.326
Langsung
|
+14,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Agu 2016 |
MLM
|
M |
3.000 |
— |
— |
20.326
Langsung
|
+17,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2016 |
MLM
|
A |
40 |
$151,23 |
$6.049 |
17.326
Langsung
|
+0,23%
|
Diakuisisi |
248,4%
(harga per 2026-08-20)
|
| 19 Mei 2016 |
MLM
|
A |
541 |
— |
— |
17.286
Langsung
|
+3,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
MLM
|
A |
53 |
$114,10 |
$6.047 |
16.745
Langsung
|
+0,32%
|
Diakuisisi |
361,7%
(harga per 2026-08-20)
|
| 30 Nov. 2015 |
MLM
|
A |
48 |
$125,92 |
$6.044 |
16.692
Langsung
|
+0,29%
|
Diakuisisi |
318,4%
(harga per 2026-08-20)
|
| 31 Agu 2015 |
MLM
|
A |
45 |
$134,24 |
$6.041 |
16.644
Langsung
|
+0,27%
|
Diakuisisi |
292,5%
(harga per 2026-08-20)
|
| 18 Agu 2015 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Agu 2015 |
MLM
|
S |
3.000 |
$174,49 |
$523.470 |
16.599
Langsung
|
-15,31%
|
Dilepas |
201,9%
(harga per 2026-08-20)
|
| 18 Agu 2015 |
MLM
|
M |
3.000 |
— |
— |
19.599
Langsung
|
+18,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Mei 2015 |
MLM
|
A |
53 |
$119,21 |
$6.318 |
16.599
Langsung
|
+0,32%
|
Diakuisisi |
341,9%
(harga per 2026-08-20)
|
| 21 Mei 2015 |
MLM
|
A |
647 |
— |
— |
16.546
Langsung
|
+4,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2015 |
MLM
|
A |
12 |
$111,84 |
$1.342 |
15.899
Langsung
|
+0,08%
|
Diakuisisi |
371,1%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
MLM
|
A |
12 |
$110,35 |
$1.324 |
15.887
Langsung
|
+0,08%
|
Diakuisisi |
377,4%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
MLM
|
A |
10 |
$103,15 |
$1.032 |
15.875
Langsung
|
+0,06%
|
Diakuisisi |
410,7%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
MLM
|
A |
12 |
$105,64 |
$1.268 |
15.865
Langsung
|
+0,08%
|
Diakuisisi |
398,7%
(harga per 2026-08-20)
|
| 22 Mei 2014 |
MLM
|
A |
910 |
— |
— |
15.853
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2014 |
MLM
|
A |
109 |
$96,80 |
$10.551 |
14.943
Langsung
|
+0,73%
|
Diakuisisi |
444,2%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
MLM
|
A |
22 |
$102,68 |
$2.259 |
14.834
Langsung
|
+0,15%
|
Diakuisisi |
413,1%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
MLM
|
S |
2.520 |
$112,18 |
$282.694 |
14.812
Langsung
|
-14,54%
|
Dilepas |
369,6%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
MLM
|
S |
480 |
$112,18 |
$53.846 |
17.332
Langsung
|
-2,69%
|
Dilepas |
369,6%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
MLM
|
M |
3.000 |
— |
— |
17.812
Langsung
|
+20,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2013 |
MLM
|
A |
79 |
$79,95 |
$6.316 |
14.812
Langsung
|
+0,54%
|
Diakuisisi |
558,9%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
MLM
|
A |
24 |
$78,54 |
$1.885 |
14.733
Langsung
|
+0,16%
|
Diakuisisi |
570,8%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
MLM
|
A |
32 |
$78,74 |
$2.520 |
14.709
Langsung
|
+0,22%
|
Diakuisisi |
569,1%
(harga per 2026-08-20)
|
| 23 Mei 2013 |
MLM
|
A |
1.017 |
— |
— |
14.677
Langsung
|
+7,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2013 |
MLM
|
A |
304 |
$86,59 |
$26.323 |
13.660
Langsung
|
+2,28%
|
Diakuisisi |
508,4%
(harga per 2026-08-20)
|
| 28 Maret 2013 |
MLM
|
A |
54 |
$81,62 |
$4.407 |
13.356
Langsung
|
+0,41%
|
Diakuisisi |
545,5%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
MLM
|
A |
67 |
$75,42 |
$5.053 |
13.302
Langsung
|
+0,51%
|
Diakuisisi |
598,5%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
MLM
|
A |
76 |
$66,30 |
$5.039 |
13.235
Langsung
|
+0,58%
|
Diakuisisi |
694,6%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
MLM
|
A |
100 |
$63,06 |
$6.306 |
13.159
Langsung
|
+0,77%
|
Diakuisisi |
735,4%
(harga per 2026-08-20)
|
| 24 Mei 2012 |
MLM
|
A |
1.592 |
— |
— |
13.059
Langsung
|
+13,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2012 |
MLM
|
A |
950 |
$55,30 |
$52.535 |
11.467
Langsung
|
+9,03%
|
Diakuisisi |
852,7%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
MLM
|
A |
110 |
$68,50 |
$7.535 |
10.517
Langsung
|
+1,06%
|
Diakuisisi |
669,1%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
MLM
|
A |
125 |
$60,33 |
$7.541 |
10.407
Langsung
|
+1,22%
|
Diakuisisi |
773,2%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
MLM
|
A |
99 |
$50,58 |
$5.007 |
10.282
Langsung
|
+0,97%
|
Diakuisisi |
941,6%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
MLM
|
A |
79 |
$63,98 |
$5.054 |
10.183
Langsung
|
+0,78%
|
Diakuisisi |
723,4%
(harga per 2026-08-20)
|
| 12 Mei 2011 |
MLM
|
A |
1.266 |
— |
— |
10.104
Langsung
|
+14,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2011 |
MLM
|
A |
756 |
$69,52 |
$52.557 |
8.838
Langsung
|
+9,35%
|
Diakuisisi |
657,8%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
MLM
|
A |
140 |
$71,74 |
$10.044 |
8.082
Langsung
|
+1,76%
|
Diakuisisi |
634,4%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
MLM
|
A |
85 |
$73,79 |
$6.272 |
7.942
Langsung
|
+1,08%
|
Diakuisisi |
614,0%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
MLM
|
A |
82 |
$61,58 |
$5.050 |
7.857
Langsung
|
+1,05%
|
Diakuisisi |
755,5%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
MLM
|
A |
93 |
$67,85 |
$6.310 |
7.775
Langsung
|
+1,21%
|
Diakuisisi |
676,5%
(harga per 2026-08-20)
|
| 27 Mei 2010 |
MLM
|
A |
1.155 |
— |
— |
7.682
Langsung
|
+17,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2010 |
MLM
|
A |
689 |
$76,22 |
$52.516 |
6.527
Langsung
|
+11,80%
|
Diakuisisi |
591,2%
(harga per 2026-08-20)
|
| 22 April 2010 |
MLM
|
A |
17 |
$76,75 |
$1.305 |
5.838
Langsung
|
+0,29%
|
Diakuisisi |
586,4%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
MLM
|
A |
94 |
$66,84 |
$6.283 |
5.821
Langsung
|
+1,64%
|
Diakuisisi |
688,2%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
MLM
|
A |
70 |
$71,53 |
$5.007 |
5.727
Langsung
|
+1,24%
|
Diakuisisi |
636,5%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
MLM
|
A |
68 |
$73,66 |
$5.009 |
5.657
Langsung
|
+1,22%
|
Diakuisisi |
615,2%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
MLM
|
A |
80 |
$63,10 |
$5.048 |
5.589
Langsung
|
+1,45%
|
Diakuisisi |
734,9%
(harga per 2026-08-20)
|
| 27 Mei 2009 |
MLM
|
A |
823 |
$63,83 |
$52.532 |
5.509
Langsung
|
+17,56%
|
Diakuisisi |
725,4%
(harga per 2026-08-20)
|
| 27 Mei 2009 |
MLM
|
A |
1.379 |
— |
— |
4.686
Langsung
|
+41,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2009 |
MLM
|
A |
138 |
$63,44 |
$8.755 |
3.307
Langsung
|
+4,35%
|
Diakuisisi |
730,4%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
MLM
|
A |
81 |
$77,66 |
$6.290 |
3.169
Langsung
|
+2,62%
|
Diakuisisi |
578,4%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
MLM
|
A |
98 |
$89,58 |
$8.779 |
3.088
Langsung
|
+3,28%
|
Diakuisisi |
488,1%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
MLM
|
A |
106 |
$82,87 |
$8.784 |
2.990
Langsung
|
+3,68%
|
Diakuisisi |
535,7%
(harga per 2026-08-20)
|
| 28 Mei 2008 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2008 |
MLM
|
A |
505 |
$94,22 |
$47.581 |
2.884
Langsung
|
+21,23%
|
Diakuisisi |
459,1%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
MLM
|
A |
118 |
$84,94 |
$10.023 |
2.379
Langsung
|
+5,22%
|
Diakuisisi |
520,2%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
MLM
|
A |
48 |
$106,08 |
$5.092 |
2.261
Langsung
|
+2,17%
|
Diakuisisi |
396,6%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
MLM
|
A |
59 |
$106,84 |
$6.304 |
2.213
Langsung
|
+2,74%
|
Diakuisisi |
393,1%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
MLM
|
A |
39 |
$129,62 |
$5.055 |
2.154
Langsung
|
+1,84%
|
Diakuisisi |
306,4%
(harga per 2026-08-20)
|
| 22 Mei 2007 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2007 |
MLM
|
A |
342 |
$121,54 |
$41.567 |
2.115
Langsung
|
+19,29%
|
Diakuisisi |
333,5%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
MLM
|
A |
81 |
$108,16 |
$8.761 |
1.773
Langsung
|
+4,79%
|
Diakuisisi |
387,1%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
MLM
|
A |
61 |
$83,13 |
$5.071 |
1.692
Langsung
|
+3,74%
|
Diakuisisi |
533,7%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
MLM
|
A |
111 |
$67,70 |
$7.515 |
1.631
Langsung
|
+7,30%
|
Diakuisisi |
678,2%
(harga per 2026-08-20)
|
| 15 Agu 2006 |
MLM
|
A |
63 |
$63,54 |
$4.003 |
1.520
Langsung
|
+4,32%
|
Diakuisisi |
729,1%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
MLM
|
A |
103 |
$72,92 |
$7.511 |
1.457
Langsung
|
+7,61%
|
Diakuisisi |
622,5%
(harga per 2026-08-20)
|
| 23 Mei 2006 |
MLM
|
A |
535 |
$70,20 |
$37.557 |
1.354
Langsung
|
+65,32%
|
Diakuisisi |
650,5%
(harga per 2026-08-20)
|
| 22 Mei 2006 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2006 |
MLM
|
A |
59 |
$85,62 |
$5.052 |
819
Langsung
|
+7,76%
|
Diakuisisi |
515,3%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
MLM
|
A |
62 |
$61,38 |
$3.806 |
760
Langsung
|
+8,88%
|
Diakuisisi |
758,3%
(harga per 2026-08-20)
|
| 30 Sep. 2005 |
MLM
|
A |
40 |
$62,77 |
$2.511 |
698
Langsung
|
+6,08%
|
Diakuisisi |
739,3%
(harga per 2026-08-20)
|
| 26 Mei 2005 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2005 |
MLM
|
A |
658 |
$49,41 |
$32.512 |
658
Langsung
|
—
|
Diakuisisi |
966,2%
(harga per 2026-08-20)
|