| 1 Mei 2026 |
R
|
A |
720 |
— |
— |
33.890
Langsung
|
+2,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2026 |
R
|
A |
796 |
— |
— |
34.686
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2025 |
R
|
A |
1.243 |
— |
— |
33.170
Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2024 |
R
|
A |
657 |
— |
— |
31.927
Langsung
|
+2,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2024 |
R
|
A |
6 |
— |
— |
31.270
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2024 |
R
|
A |
199 |
— |
— |
31.264
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2024 |
R
|
A |
234 |
— |
— |
31.065
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2024 |
R
|
A |
200 |
— |
— |
30.831
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2024 |
R
|
A |
1.443 |
— |
— |
30.631
Langsung
|
+4,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2024 |
R
|
A |
228 |
— |
— |
29.188
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
R
|
A |
243 |
— |
— |
28.960
Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2023 |
R
|
A |
711 |
— |
— |
28.717
Langsung
|
+2,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
R
|
A |
257 |
— |
— |
28.006
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2023 |
R
|
A |
324 |
— |
— |
27.749
Langsung
|
+1,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2023 |
R
|
A |
301 |
— |
— |
27.425
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2023 |
R
|
A |
2.112 |
— |
— |
27.124
Langsung
|
+8,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2023 |
R
|
A |
308 |
— |
— |
25.012
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
R
|
A |
333 |
— |
— |
24.704
Langsung
|
+1,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2022 |
R
|
A |
641 |
— |
— |
24.371
Langsung
|
+2,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2022 |
R
|
A |
35 |
— |
— |
23.730
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2022 |
R
|
A |
364 |
— |
— |
23.695
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2022 |
R
|
A |
381 |
— |
— |
23.331
Langsung
|
+1,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2022 |
R
|
A |
2.556 |
— |
— |
22.950
Langsung
|
+12,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
R
|
A |
337 |
$73,99 |
$24.935 |
20.394
Langsung
|
+1,68%
|
Diakuisisi |
235,5%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
R
|
A |
306 |
$81,65 |
$24.985 |
20.057
Langsung
|
+1,55%
|
Diakuisisi |
204,1%
(harga per 2026-08-20)
|
| 17 Des. 2021 |
R
|
A |
505 |
— |
— |
19.751
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
R
|
A |
300 |
— |
— |
19.246
Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2021 |
R
|
A |
327 |
— |
— |
18.946
Langsung
|
+1,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2021 |
R
|
A |
286 |
— |
— |
18.619
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2021 |
R
|
A |
1.777 |
— |
— |
18.333
Langsung
|
+10,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2021 |
R
|
A |
325 |
$76,91 |
$24.996 |
16.556
Langsung
|
+2,00%
|
Diakuisisi |
222,8%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
R
|
A |
407 |
$61,42 |
$24.998 |
16.231
Langsung
|
+2,57%
|
Diakuisisi |
304,2%
(harga per 2026-08-20)
|
| 22 Des. 2020 |
R
|
A |
46 |
$63,84 |
$2.937 |
15.824
Langsung
|
+0,29%
|
Diakuisisi |
288,9%
(harga per 2026-08-20)
|
| 18 Des. 2020 |
R
|
A |
615 |
— |
— |
15.778
Langsung
|
+4,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
R
|
A |
593 |
$42,14 |
$24.989 |
15.163
Langsung
|
+4,07%
|
Diakuisisi |
489,1%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
R
|
A |
688 |
— |
— |
14.570
Langsung
|
+4,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2020 |
R
|
A |
4.149 |
— |
— |
13.404
Langsung
|
+44,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2020 |
R
|
A |
478 |
— |
— |
13.882
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
R
|
A |
920 |
$54,33 |
$49.984 |
9.255
Langsung
|
+11,04%
|
Diakuisisi |
356,9%
(harga per 2026-08-20)
|
| 20 Des. 2019 |
R
|
A |
208 |
— |
— |
8.335
Langsung
|
+2,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2019 |
R
|
A |
785 |
$63,66 |
$49.973 |
8.127
Langsung
|
+10,69%
|
Diakuisisi |
290,0%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
R
|
A |
2.277 |
— |
— |
7.342
Langsung
|
+44,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
R
|
A |
1.024 |
$48,81 |
$49.981 |
5.065
Langsung
|
+25,34%
|
Diakuisisi |
408,6%
(harga per 2026-08-20)
|
| 21 Des. 2018 |
R
|
A |
51 |
— |
— |
4.041
Langsung
|
+1,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Nov. 2018 |
R
|
P |
2.000 |
$57,24 |
$114.480 |
3.990
Langsung
|
+100,50%
|
Diakuisisi |
333,7%
(harga per 2026-08-20)
|
| 4 Mei 2018 |
R
|
A |
1.990 |
— |
— |
1.990
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
HUBB
|
F |
1.362 |
$88,44 |
$120.455 |
92.871
Langsung
|
-1,45%
|
Dilepas |
431,3%
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
HUBB
|
F |
2.958 |
$88,44 |
$261.606 |
94.233
Langsung
|
-3,04%
|
Dilepas |
431,3%
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
HUBB
|
A |
6.043 |
— |
— |
97.191
Langsung
|
+6,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUBB
|
M |
21.933 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUBB
|
M |
21.210 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUBB
|
S |
14.438 |
$91,95 |
$1.327.574 |
91.148
Langsung
|
-13,67%
|
Dilepas |
411,0%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUBB
|
F |
16.460 |
$91,98 |
$1.513.991 |
105.586
Langsung
|
-13,49%
|
Dilepas |
410,9%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUBB
|
M |
21.933 |
$46,96 |
$1.029.974 |
122.046
Langsung
|
+21,91%
|
Diakuisisi |
900,6%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUBB
|
F |
12.245 |
$91,96 |
$1.126.050 |
100.113
Langsung
|
-10,90%
|
Dilepas |
411,0%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUBB
|
M |
21.210 |
$29,28 |
$621.029 |
112.358
Langsung
|
+23,27%
|
Diakuisisi |
1504,9%
(harga per 2026-08-20)
|
| 23 Des. 2015 |
HUBB
|
J |
364.925 |
— |
— |
364.925
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Des. 2015 |
HUBB
|
J |
364.925 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2015 |
HUBB
|
J |
91.148 |
— |
— |
91.148
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Des. 2015 |
HUBB
|
J |
91.148 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2015 |
HUBB
|
A |
85.001 |
— |
— |
85.001
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2015 |
HUBB
|
A |
8.720 |
— |
— |
91.148
Langsung
|
+10,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2015 |
HUBB
|
F |
1.170 |
$97,79 |
$114.414 |
82.428
Langsung
|
-1,40%
|
Dilepas |
380,5%
(harga per 2026-08-20)
|
| 6 Juni 2015 |
HUBB
|
F |
1.559 |
$109,38 |
$170.523 |
83.598
Langsung
|
-1,83%
|
Dilepas |
329,6%
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
HUBB
|
F |
941 |
$114,49 |
$107.735 |
85.157
Langsung
|
-1,09%
|
Dilepas |
310,4%
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
HUBB
|
F |
1.721 |
$114,49 |
$197.037 |
86.098
Langsung
|
-1,96%
|
Dilepas |
310,4%
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
HUBB
|
A |
5.053 |
— |
— |
87.819
Langsung
|
+6,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Des. 2014 |
HUBB
|
F |
525 |
$108,87 |
$57.157 |
82.766
Langsung
|
-0,63%
|
Dilepas |
331,6%
(harga per 2026-08-20)
|
| 4 Des. 2014 |
HUBB
|
F |
1.163 |
$109,18 |
$126.976 |
83.291
Langsung
|
-1,38%
|
Dilepas |
330,4%
(harga per 2026-08-20)
|
| 2 Des. 2014 |
HUBB
|
A |
58.287 |
— |
— |
58.287
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2014 |
HUBB
|
A |
7.588 |
— |
— |
84.454
Langsung
|
+9,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2014 |
HUBB
|
F |
1.558 |
$119,20 |
$185.714 |
76.866
Langsung
|
-1,99%
|
Dilepas |
294,2%
(harga per 2026-08-20)
|
| 13 Feb. 2014 |
HUBB
|
F |
2.265 |
$119,50 |
$270.668 |
78.424
Langsung
|
-2,81%
|
Dilepas |
293,2%
(harga per 2026-08-20)
|
| 13 Feb. 2014 |
HUBB
|
A |
6.668 |
— |
— |
80.689
Langsung
|
+9,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2013 |
HUBB
|
A |
60.837 |
— |
— |
60.837
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2013 |
HUBB
|
A |
8.344 |
— |
— |
74.021
Langsung
|
+12,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Des. 2013 |
HUBB
|
F |
440 |
$107,36 |
$47.238 |
65.677
Langsung
|
-0,67%
|
Dilepas |
337,7%
(harga per 2026-08-20)
|
| 5 Des. 2013 |
HUBB
|
F |
525 |
$105,68 |
$55.482 |
66.117
Langsung
|
-0,79%
|
Dilepas |
344,6%
(harga per 2026-08-20)
|
| 4 Des. 2013 |
HUBB
|
F |
1.162 |
$105,84 |
$122.986 |
66.642
Langsung
|
-1,71%
|
Dilepas |
344,0%
(harga per 2026-08-20)
|
| 6 Juni 2013 |
HUBB
|
F |
1.558 |
$96,84 |
$150.877 |
67.804
Langsung
|
-2,25%
|
Dilepas |
385,2%
(harga per 2026-08-20)
|
| 7 Feb. 2013 |
HUBB
|
F |
2.517 |
$93,02 |
$234.131 |
69.362
Langsung
|
-3,50%
|
Dilepas |
405,2%
(harga per 2026-08-20)
|
| 7 Feb. 2013 |
HUBB
|
A |
7.412 |
— |
— |
71.879
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2013 |
HUBB
|
A |
7.412 |
— |
— |
71.879
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2013 |
HUBB
|
F |
2.458 |
$93,02 |
$228.643 |
69.421
Langsung
|
-3,42%
|
Dilepas |
405,2%
(harga per 2026-08-20)
|
| 12 Des. 2012 |
HUBB
|
S |
5.049 |
$84,21 |
$425.176 |
64.467
Langsung
|
-7,26%
|
Dilepas |
458,0%
(harga per 2026-08-20)
|
| 11 Des. 2012 |
HUBB
|
M |
23.767 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2012 |
HUBB
|
M |
22.620 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2012 |
HUBB
|
F |
18.718 |
$84,38 |
$1.579.425 |
69.516
Langsung
|
-21,21%
|
Dilepas |
456,9%
(harga per 2026-08-20)
|
| 11 Des. 2012 |
HUBB
|
M |
23.767 |
$52,85 |
$1.256.086 |
88.234
Langsung
|
+36,87%
|
Diakuisisi |
789,1%
(harga per 2026-08-20)
|
| 11 Des. 2012 |
HUBB
|
F |
18.075 |
$84,38 |
$1.525.168 |
64.467
Langsung
|
-21,90%
|
Dilepas |
456,9%
(harga per 2026-08-20)
|
| 11 Des. 2012 |
HUBB
|
M |
22.620 |
$54,56 |
$1.234.147 |
82.542
Langsung
|
+37,75%
|
Diakuisisi |
761,3%
(harga per 2026-08-20)
|
| 7 Des. 2012 |
HUBB
|
F |
442 |
$83,04 |
$36.704 |
59.922
Langsung
|
-0,73%
|
Dilepas |
465,9%
(harga per 2026-08-20)
|
| 6 Des. 2012 |
HUBB
|
F |
391 |
$82,88 |
$32.406 |
60.364
Langsung
|
-0,64%
|
Dilepas |
467,0%
(harga per 2026-08-20)
|
| 5 Des. 2012 |
HUBB
|
F |
466 |
$83,28 |
$38.808 |
60.755
Langsung
|
-0,76%
|
Dilepas |
464,2%
(harga per 2026-08-20)
|
| 4 Des. 2012 |
HUBB
|
A |
47.569 |
— |
— |
47.569
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2012 |
HUBB
|
A |
7.166 |
— |
— |
61.221
Langsung
|
+13,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Agu 2012 |
HUBB
|
S |
8.209 |
$80,52 |
$660.989 |
54.055
Langsung
|
-13,18%
|
Dilepas |
483,6%
(harga per 2026-08-20)
|
| 3 Agu 2012 |
HUBB
|
M |
22.000 |
— |
— |
21.210
Langsung
|
-50,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Agu 2012 |
HUBB
|
F |
13.791 |
$82,50 |
$1.137.758 |
62.264
Langsung
|
-18,13%
|
Dilepas |
469,6%
(harga per 2026-08-20)
|
| 3 Agu 2012 |
HUBB
|
A |
22.000 |
$29,28 |
$644.160 |
76.055
Langsung
|
+40,70%
|
Diakuisisi |
1504,9%
(harga per 2026-08-20)
|