| 8 April 2026 |
DLTH
|
F |
3.425 |
$3,39 |
$11.611 |
376.174
Langsung
|
-0,90%
|
Dilepas |
10,6%
(harga per 2026-08-20)
|
| 4 April 2026 |
DLTH
|
F |
1.312 |
$3,09 |
$4.054 |
379.599
Langsung
|
-0,34%
|
Dilepas |
21,4%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
DLTH
|
A |
1.000 |
$1,76 |
$1.760 |
380.911
Langsung
|
+0,26%
|
Diakuisisi |
113,1%
(harga per 2026-08-20)
|
| 23 Maret 2026 |
DLTH
|
A |
126.244 |
— |
— |
379.911
Langsung
|
+49,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2026 |
DLTH
|
F |
13.331 |
$2,16 |
$28.795 |
253.667
Langsung
|
-4,99%
|
Dilepas |
73,6%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
DLTH
|
F |
9.415 |
$2,16 |
$20.336 |
266.998
Langsung
|
-3,41%
|
Dilepas |
73,6%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
DLTH
|
A |
1.000 |
$1,77 |
$1.770 |
276.413
Langsung
|
+0,36%
|
Diakuisisi |
111,9%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
DLTH
|
A |
1.000 |
$1,82 |
$1.820 |
275.413
Langsung
|
+0,36%
|
Diakuisisi |
106,0%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
DLTH
|
A |
1.000 |
$1,42 |
$1.420 |
274.413
Langsung
|
+0,37%
|
Diakuisisi |
164,1%
(harga per 2026-08-20)
|
| 8 April 2025 |
DLTH
|
F |
3.425 |
$1,74 |
$5.960 |
273.413
Langsung
|
-1,24%
|
Dilepas |
115,5%
(harga per 2026-08-20)
|
| 4 April 2025 |
DLTH
|
F |
1.312 |
$1,71 |
$2.244 |
276.838
Langsung
|
-0,47%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
DLTH
|
A |
1.000 |
$1,48 |
$1.480 |
278.150
Langsung
|
+0,36%
|
Diakuisisi |
153,4%
(harga per 2026-08-20)
|
| 22 Maret 2025 |
DLTH
|
F |
996 |
$2,09 |
$2.082 |
277.150
Langsung
|
-0,36%
|
Dilepas |
79,4%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
DLTH
|
A |
107.216 |
— |
— |
278.146
Langsung
|
+62,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2025 |
DLTH
|
F |
9.415 |
$2,53 |
$23.820 |
170.930
Langsung
|
-5,22%
|
Dilepas |
48,2%
(harga per 2026-08-20)
|
| 8 April 2024 |
DLTH
|
A |
36.729 |
— |
— |
180.345
Langsung
|
+25,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2024 |
DLTH
|
F |
1.094 |
$4,90 |
$5.361 |
143.616
Langsung
|
-0,76%
|
Dilepas |
-23,5%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
DLTH
|
A |
1.000 |
$4,16 |
$4.160 |
144.710
Langsung
|
+0,70%
|
Diakuisisi |
-9,9%
(harga per 2026-08-20)
|
| 22 Maret 2024 |
DLTH
|
F |
996 |
$4,81 |
$4.791 |
143.710
Langsung
|
-0,69%
|
Dilepas |
-22,0%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
DLTH
|
F |
2.568 |
$4,59 |
$11.787 |
144.706
Langsung
|
-1,74%
|
Dilepas |
-18,3%
(harga per 2026-08-20)
|
| 2 Feb. 2024 |
DLTH
|
F |
1.754 |
$4,90 |
$8.595 |
147.274
Langsung
|
-1,18%
|
Dilepas |
-23,5%
(harga per 2026-08-20)
|
| 29 Des. 2023 |
DLTH
|
A |
1.000 |
$4,57 |
$4.570 |
149.028
Langsung
|
+0,68%
|
Diakuisisi |
-17,9%
(harga per 2026-08-20)
|
| 29 Sep. 2023 |
DLTH
|
A |
1.000 |
$5,11 |
$5.110 |
148.028
Langsung
|
+0,68%
|
Diakuisisi |
-26,6%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
DLTH
|
A |
1.000 |
$5,34 |
$5.340 |
147.028
Langsung
|
+0,68%
|
Diakuisisi |
-29,8%
(harga per 2026-08-20)
|
| 8 April 2023 |
DLTH
|
F |
659 |
$6,26 |
$4.125 |
146.028
Langsung
|
-0,45%
|
Dilepas |
-40,1%
(harga per 2026-08-20)
|
| 4 April 2023 |
DLTH
|
F |
1.236 |
$6,31 |
$7.799 |
146.687
Langsung
|
-0,84%
|
Dilepas |
-40,6%
(harga per 2026-08-20)
|
| 22 Maret 2023 |
DLTH
|
F |
996 |
$6,21 |
$6.185 |
65.324
Langsung
|
-1,50%
|
Dilepas |
-39,6%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
DLTH
|
A |
27.533 |
— |
— |
147.923
Langsung
|
+22,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2023 |
DLTH
|
A |
55.066 |
— |
— |
120.390
Langsung
|
+84,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
DLTH
|
F |
1.754 |
$6,92 |
$12.138 |
66.320
Langsung
|
-2,58%
|
Dilepas |
-45,8%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
DLTH
|
A |
1.000 |
$8,11 |
$8.110 |
68.074
Langsung
|
+1,49%
|
Diakuisisi |
-53,8%
(harga per 2026-08-20)
|
| 8 April 2022 |
DLTH
|
F |
679 |
$12,32 |
$8.365 |
67.074
Langsung
|
-1,00%
|
Dilepas |
-69,6%
(harga per 2026-08-20)
|
| 4 April 2022 |
DLTH
|
A |
14.066 |
— |
— |
67.753
Langsung
|
+26,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2022 |
DLTH
|
A |
1.000 |
$10,40 |
$10.400 |
53.687
Langsung
|
+1,90%
|
Diakuisisi |
-63,9%
(harga per 2026-08-20)
|
| 22 Maret 2022 |
DLTH
|
F |
844 |
$13,31 |
$11.234 |
52.687
Langsung
|
-1,58%
|
Dilepas |
-71,8%
(harga per 2026-08-20)
|
| 8 Maret 2022 |
DLTH
|
F |
534 |
$12,62 |
$6.739 |
53.531
Langsung
|
-0,99%
|
Dilepas |
-70,3%
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
DLTH
|
F |
1.754 |
$14,43 |
$25.310 |
54.065
Langsung
|
-3,14%
|
Dilepas |
-74,0%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
DLTH
|
A |
1.000 |
$11,59 |
$11.590 |
55.819
Langsung
|
+1,82%
|
Diakuisisi |
-67,6%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
DLTH
|
A |
941 |
$13,59 |
$12.788 |
54.819
Langsung
|
+1,75%
|
Diakuisisi |
-72,4%
(harga per 2026-08-20)
|
| 8 April 2021 |
DLTH
|
F |
660 |
$16,46 |
$10.864 |
53.878
Langsung
|
-1,21%
|
Dilepas |
-77,2%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
DLTH
|
A |
1.000 |
$9,21 |
$9.210 |
54.538
Langsung
|
+1,87%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 22 Maret 2021 |
DLTH
|
A |
10.680 |
— |
— |
53.538
Langsung
|
+24,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2021 |
DLTH
|
F |
640 |
$14,35 |
$9.184 |
42.858
Langsung
|
-1,47%
|
Dilepas |
-73,9%
(harga per 2026-08-20)
|
| 3 Feb. 2021 |
DLTH
|
F |
1.754 |
$14,05 |
$24.644 |
43.498
Langsung
|
-3,88%
|
Dilepas |
-73,3%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
DLTH
|
A |
343 |
$8,98 |
$3.080 |
45.252
Langsung
|
+0,76%
|
Diakuisisi |
-58,2%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
DLTH
|
A |
1.000 |
$6,28 |
$6.280 |
44.909
Langsung
|
+2,28%
|
Diakuisisi |
-40,3%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
DLTH
|
A |
1.000 |
$3,00 |
$3.000 |
43.909
Langsung
|
+2,33%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 8 April 2020 |
DLTH
|
F |
659 |
$3,86 |
$2.544 |
42.839
Langsung
|
-1,52%
|
Dilepas |
-2,8%
(harga per 2026-08-20)
|
| 2 April 2020 |
DLTH
|
P |
2.170 |
$3,40 |
$7.378 |
42.568
Langsung
|
+5,37%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 2 April 2020 |
DLTH
|
P |
2.170 |
$3,40 |
$7.378 |
42.498
Langsung
|
+5,38%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 31 Maret 2020 |
DLTH
|
A |
1.000 |
$3,41 |
$3.410 |
43.498
Langsung
|
+2,35%
|
Diakuisisi |
10,0%
(harga per 2026-08-20)
|
| 8 Maret 2020 |
DLTH
|
F |
639 |
$6,58 |
$4.205 |
40.328
Langsung
|
-1,56%
|
Dilepas |
-43,0%
(harga per 2026-08-20)
|
| 8 Feb. 2020 |
DLTH
|
F |
3.347 |
$8,54 |
$28.583 |
40.967
Langsung
|
-7,55%
|
Dilepas |
-56,1%
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
DLTH
|
A |
18.802 |
— |
— |
44.314
Langsung
|
+73,70%
|
Diakuisisi |
(harga per 2026-08-20)
|