| 1 Feb. 2021 |
SHBI
|
A |
4.272 |
— |
— |
18.550
Langsung
|
+29,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Des. 2020 |
SHBI
|
A |
607 |
— |
— |
14.278
Langsung
|
+4,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2020 |
SHBI
|
A |
1.353 |
— |
— |
13.671
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2019 |
SHBI
|
A |
1.626 |
$15,37 |
$24.992 |
12.318
Langsung
|
+15,21%
|
Diakuisisi |
52,9%
(harga per 2026-08-19)
|
| 7 Feb. 2019 |
SHBI
|
A |
1.106 |
$15,37 |
$16.999 |
10.692
Langsung
|
+11,54%
|
Diakuisisi |
52,9%
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
SHBI
|
A |
409 |
$15,25 |
$6.237 |
9.586
Langsung
|
+4,46%
|
Diakuisisi |
54,1%
(harga per 2026-08-19)
|
| 16 Okt. 2018 |
SHBI
|
A |
360 |
$17,33 |
$6.239 |
9.177
Langsung
|
+4,08%
|
Diakuisisi |
35,6%
(harga per 2026-08-19)
|
| 12 Juli 2018 |
SHBI
|
A |
321 |
$19,47 |
$6.250 |
8.817
Langsung
|
+3,78%
|
Diakuisisi |
20,7%
(harga per 2026-08-19)
|
| 26 April 2018 |
SHBI
|
A |
903 |
$18,59 |
$16.787 |
8.496
Langsung
|
+11,89%
|
Diakuisisi |
26,4%
(harga per 2026-08-19)
|
| 12 April 2018 |
SHBI
|
A |
336 |
$18,59 |
$6.246 |
7.593
Langsung
|
+4,63%
|
Diakuisisi |
26,4%
(harga per 2026-08-19)
|
| 17 Jan. 2018 |
SHBI
|
A |
333 |
$18,78 |
$6.254 |
7.257
Langsung
|
+4,81%
|
Diakuisisi |
25,1%
(harga per 2026-08-19)
|
| 12 Okt. 2017 |
SHBI
|
A |
368 |
$16,95 |
$6.238 |
6.924
Langsung
|
+5,61%
|
Diakuisisi |
38,6%
(harga per 2026-08-19)
|
| 12 Juli 2017 |
SHBI
|
A |
373 |
$16,75 |
$6.248 |
6.556
Langsung
|
+6,03%
|
Diakuisisi |
40,3%
(harga per 2026-08-19)
|
| 26 April 2017 |
SHBI
|
A |
585 |
$17,07 |
$9.986 |
6.183
Langsung
|
+10,45%
|
Diakuisisi |
37,6%
(harga per 2026-08-19)
|
| 12 April 2017 |
SHBI
|
A |
374 |
$16,70 |
$6.246 |
5.598
Langsung
|
+7,16%
|
Diakuisisi |
40,7%
(harga per 2026-08-19)
|
| 12 Jan. 2017 |
SHBI
|
A |
401 |
$15,56 |
$6.240 |
5.224
Langsung
|
+8,31%
|
Diakuisisi |
51,0%
(harga per 2026-08-19)
|
| 12 Okt. 2016 |
SHBI
|
A |
529 |
$11,80 |
$6.242 |
4.823
Langsung
|
+12,32%
|
Diakuisisi |
99,1%
(harga per 2026-08-19)
|
| 11 Juli 2016 |
SHBI
|
A |
535 |
$11,68 |
$6.249 |
4.294
Langsung
|
+14,23%
|
Diakuisisi |
101,2%
(harga per 2026-08-19)
|
| 19 Mei 2016 |
SHBI
|
A |
429 |
$11,65 |
$4.998 |
3.759
Langsung
|
+12,88%
|
Diakuisisi |
101,7%
(harga per 2026-08-19)
|
| 27 April 2016 |
SHBI
|
A |
419 |
$11,93 |
$4.999 |
3.330
Langsung
|
+14,39%
|
Diakuisisi |
96,9%
(harga per 2026-08-19)
|
| 15 April 2016 |
SHBI
|
A |
408 |
$12,25 |
$4.998 |
2.911
Langsung
|
+16,30%
|
Diakuisisi |
91,8%
(harga per 2026-08-19)
|
| 15 Feb. 2016 |
SHBI
|
A |
408 |
$12,25 |
$4.998 |
2.911
Langsung
|
+16,30%
|
Diakuisisi |
91,8%
(harga per 2026-08-19)
|
| 4 Feb. 2016 |
SHBI
|
A |
437 |
$11,42 |
$4.991 |
2.503
Langsung
|
+21,15%
|
Diakuisisi |
105,7%
(harga per 2026-08-19)
|
| 29 April 2015 |
SHBI
|
A |
544 |
— |
— |
2.066
Langsung
|
+35,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2014 |
SHBI
|
P |
1.000 |
$8,25 |
$8.250 |
1.522
Langsung
|
+191,57%
|
Diakuisisi |
184,8%
(harga per 2026-08-19)
|
| 30 April 2014 |
SHBI
|
A |
522 |
— |
— |
522
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|