| 15 Juli 2026 |
MAIN
|
J |
67 |
$53,50 |
$3.584 |
440.959
Langsung
|
+0,02%
|
Diakuisisi |
9,7%
(harga per 2026-08-20)
|
| 15 Juli 2026 |
MAIN
|
J |
64 |
$53,09 |
$3.398 |
441.023
Langsung
|
+0,01%
|
Diakuisisi |
10,5%
(harga per 2026-08-20)
|
| 29 Juni 2026 |
MAIN
|
J |
75 |
$51,01 |
$3.826 |
440.893
Langsung
|
+0,02%
|
Diakuisisi |
15,0%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
MAIN
|
J |
67 |
$52,30 |
$3.504 |
440.755
Langsung
|
+0,02%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
MAIN
|
J |
63 |
$52,02 |
$3.277 |
440.818
Langsung
|
+0,01%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
MAIN
|
J |
68 |
$50,65 |
$3.444 |
440.623
Langsung
|
+0,02%
|
Diakuisisi |
15,8%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
MAIN
|
J |
65 |
$50,69 |
$3.295 |
440.688
Langsung
|
+0,01%
|
Diakuisisi |
15,7%
(harga per 2026-08-20)
|
| 1 Mei 2026 |
MSIF
|
J |
275 |
$13,31 |
$3.660 |
46.450
Langsung
|
+0,60%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 15 April 2026 |
MAIN
|
J |
60 |
$57,63 |
$3.458 |
440.497
Langsung
|
+0,01%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 15 April 2026 |
MAIN
|
J |
58 |
$56,39 |
$3.271 |
440.555
Langsung
|
+0,01%
|
Diakuisisi |
4,0%
(harga per 2026-08-20)
|
| 1 April 2026 |
MAIN
|
A |
58.940 |
— |
— |
464.033
Langsung
|
+14,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2026 |
MAIN
|
F |
23.596 |
$52,96 |
$1.249.644 |
440.437
Langsung
|
-5,08%
|
Dilepas |
10,8%
(harga per 2026-08-20)
|
| 27 Maret 2026 |
MAIN
|
J |
71 |
$52,92 |
$3.757 |
405.093
Langsung
|
+0,02%
|
Diakuisisi |
10,9%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
MAIN
|
J |
62 |
$54,88 |
$3.403 |
404.964
Langsung
|
+0,02%
|
Diakuisisi |
6,9%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
MAIN
|
J |
59 |
$54,66 |
$3.225 |
405.023
Langsung
|
+0,01%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
MAIN
|
J |
57 |
$59,58 |
$3.396 |
404.848
Langsung
|
+0,01%
|
Diakuisisi |
-1,5%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
MAIN
|
J |
53 |
$60,89 |
$3.227 |
404.901
Langsung
|
+0,01%
|
Diakuisisi |
-3,6%
(harga per 2026-08-20)
|
| 30 Jan. 2026 |
MSIF
|
J |
275 |
$12,95 |
$3.561 |
46.175
Langsung
|
+0,60%
|
Diakuisisi |
-2,0%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
MAIN
|
J |
53 |
$63,79 |
$3.381 |
404.739
Langsung
|
+0,01%
|
Diakuisisi |
-8,0%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
MAIN
|
J |
51 |
$62,27 |
$3.176 |
404.791
Langsung
|
+0,01%
|
Diakuisisi |
-5,8%
(harga per 2026-08-20)
|
| 29 Des. 2025 |
MAIN
|
J |
61 |
$60,77 |
$3.707 |
404.686
Langsung
|
+0,02%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
MAIN
|
J |
55 |
$60,31 |
$3.317 |
404.576
Langsung
|
+0,01%
|
Diakuisisi |
-2,7%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
MAIN
|
J |
50 |
$62,05 |
$3.102 |
404.626
Langsung
|
+0,01%
|
Diakuisisi |
-5,4%
(harga per 2026-08-20)
|
| 14 Nov. 2025 |
MAIN
|
J |
56 |
$58,58 |
$3.280 |
404.468
Langsung
|
+0,01%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 14 Nov. 2025 |
MAIN
|
J |
53 |
$58,90 |
$3.122 |
404.520
Langsung
|
+0,01%
|
Diakuisisi |
-0,4%
(harga per 2026-08-20)
|
| 31 Okt. 2025 |
MSIF
|
J |
274 |
$12,64 |
$3.463 |
45.900
Langsung
|
+0,60%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 15 Okt. 2025 |
MAIN
|
J |
56 |
$58,63 |
$3.283 |
404.359
Langsung
|
+0,01%
|
Diakuisisi |
0,1%
(harga per 2026-08-20)
|
| 15 Okt. 2025 |
MAIN
|
J |
53 |
$58,38 |
$3.094 |
404.411
Langsung
|
+0,01%
|
Diakuisisi |
0,5%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
MSIF
|
P |
3.500 |
$13,25 |
$46.375 |
45.625
Langsung
|
+8,31%
|
Diakuisisi |
-4,2%
(harga per 2026-08-20)
|
| 26 Sep. 2025 |
MAIN
|
J |
57 |
$63,72 |
$3.632 |
404.302
Langsung
|
+0,01%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
MAIN
|
J |
49 |
$66,86 |
$3.276 |
404.200
Langsung
|
+0,01%
|
Diakuisisi |
-12,2%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
MAIN
|
J |
46 |
$66,98 |
$3.081 |
404.246
Langsung
|
+0,01%
|
Diakuisisi |
-12,4%
(harga per 2026-08-20)
|
| 29 Agu 2025 |
MAIN
|
G |
2.182 |
— |
— |
404.057
Langsung
|
-0,54%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Agu 2025 |
MAIN
|
J |
45 |
$67,15 |
$3.022 |
404.102
Langsung
|
+0,01%
|
Diakuisisi |
-12,6%
(harga per 2026-08-20)
|
| 15 Agu 2025 |
MAIN
|
J |
49 |
$67,34 |
$3.300 |
404.151
Langsung
|
+0,01%
|
Diakuisisi |
-12,9%
(harga per 2026-08-20)
|
| 27 Sep. 2022 |
MAIN
|
J |
59 |
$34,56 |
$2.039 |
384.213
Langsung
|
+0,02%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 27 Sep. 2022 |
MAIN
|
J |
30 |
$34,56 |
$1.037 |
384.243
Langsung
|
+0,01%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
MAIN
|
J |
109 |
$39,82 |
$4.340 |
384.098
Langsung
|
+0,03%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
MAIN
|
J |
56 |
$39,82 |
$2.230 |
384.154
Langsung
|
+0,01%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
MAIN
|
J |
99 |
$43,70 |
$4.326 |
383.939
Langsung
|
+0,03%
|
Diakuisisi |
34,3%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
MAIN
|
J |
50 |
$43,70 |
$2.185 |
383.989
Langsung
|
+0,01%
|
Diakuisisi |
34,3%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
MSIF
|
J |
297 |
$7,79 |
$2.314 |
14.762
Langsung
|
+2,05%
|
Diakuisisi |
62,9%
(harga per 2026-08-20)
|
| 15 Juli 2022 |
MAIN
|
J |
106 |
$40,31 |
$4.273 |
383.786
Langsung
|
+0,03%
|
Diakuisisi |
45,5%
(harga per 2026-08-20)
|
| 15 Juli 2022 |
MAIN
|
J |
54 |
$40,31 |
$2.177 |
383.840
Langsung
|
+0,01%
|
Diakuisisi |
45,5%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
MAIN
|
J |
39 |
$38,55 |
$1.503 |
383.659
Langsung
|
+0,01%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
MAIN
|
J |
20 |
$38,55 |
$771 |
383.679
Langsung
|
+0,01%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
MAIN
|
J |
161 |
$35,12 |
$5.654 |
383.559
Langsung
|
+0,04%
|
Diakuisisi |
67,1%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
MAIN
|
J |
62 |
$35,12 |
$2.177 |
383.621
Langsung
|
+0,02%
|
Diakuisisi |
67,1%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
MAIN
|
J |
115 |
$36,97 |
$4.252 |
383.339
Langsung
|
+0,03%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
MAIN
|
J |
58 |
$36,97 |
$2.144 |
383.397
Langsung
|
+0,02%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 2 Mei 2022 |
MSIF
|
J |
295 |
$7,92 |
$2.336 |
14.465
Langsung
|
+2,08%
|
Diakuisisi |
60,2%
(harga per 2026-08-20)
|
| 14 April 2022 |
MAIN
|
J |
161 |
$41,86 |
$6.739 |
383.173
Langsung
|
+0,04%
|
Diakuisisi |
40,2%
(harga per 2026-08-20)
|
| 14 April 2022 |
MAIN
|
J |
51 |
$41,86 |
$2.135 |
383.224
Langsung
|
+0,01%
|
Diakuisisi |
40,2%
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
F |
16.419 |
$42,64 |
$700.106 |
382.914
Langsung
|
-4,11%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
A |
66.193 |
— |
— |
399.333
Langsung
|
+19,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
F |
16.402 |
$42,64 |
$699.381 |
382.931
Langsung
|
-4,11%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 30 Maret 2022 |
MAIN
|
J |
79 |
$42,48 |
$3.356 |
382.994
Langsung
|
+0,02%
|
Diakuisisi |
38,1%
(harga per 2026-08-20)
|
| 30 Maret 2022 |
MAIN
|
J |
18 |
$42,48 |
$765 |
383.012
Langsung
|
0,00%
|
Diakuisisi |
38,1%
(harga per 2026-08-20)
|
| 30 Maret 2022 |
MAIN
|
S |
50.000 |
$42,45 |
$2.122.500 |
333.140
Langsung
|
-13,05%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 29 Maret 2022 |
MAIN
|
S |
50.000 |
$42,46 |
$2.123.000 |
383.140
Langsung
|
-11,54%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
MAIN
|
J |
242 |
$39,94 |
$9.665 |
433.087
Langsung
|
+0,06%
|
Diakuisisi |
46,9%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
MAIN
|
J |
53 |
$39,94 |
$2.117 |
433.140
Langsung
|
+0,01%
|
Diakuisisi |
46,9%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
MAIN
|
J |
229 |
$42,29 |
$9.684 |
432.794
Langsung
|
+0,05%
|
Diakuisisi |
38,7%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
MAIN
|
J |
50 |
$42,29 |
$2.114 |
432.845
Langsung
|
+0,01%
|
Diakuisisi |
38,7%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
MSIF
|
J |
264 |
$7,90 |
$2.086 |
14.170
Langsung
|
+1,90%
|
Diakuisisi |
60,6%
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
MSIF
|
J |
265 |
$7,72 |
$2.046 |
13.906
Langsung
|
+1,94%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 2 Agu 2021 |
MSIF
|
J |
218 |
$7,70 |
$1.679 |
13.641
Langsung
|
+1,62%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 1 April 2021 |
MSIF
|
P |
13.423 |
$7,45 |
$100.001 |
13.423
Langsung
|
—
|
Diakuisisi |
70,3%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
MAIN
|
J |
36 |
$40,30 |
$1.451 |
322.243
Langsung
|
+0,01%
|
Diakuisisi |
45,6%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
MAIN
|
J |
212 |
$40,30 |
$8.544 |
322.207
Langsung
|
+0,07%
|
Diakuisisi |
45,6%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
MAIN
|
J |
38 |
$38,41 |
$1.460 |
321.995
Langsung
|
+0,01%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
MAIN
|
J |
223 |
$38,41 |
$8.565 |
321.957
Langsung
|
+0,07%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MAIN
|
J |
55 |
$37,85 |
$2.082 |
321.734
Langsung
|
+0,02%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MAIN
|
J |
329 |
$37,85 |
$12.453 |
321.679
Langsung
|
+0,10%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
MAIN
|
F |
2.831 |
$38,55 |
$109.135 |
321.351
Langsung
|
-0,87%
|
Dilepas |
52,2%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
MAIN
|
J |
220 |
$38,86 |
$8.549 |
324.182
Langsung
|
+0,07%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
MAIN
|
J |
37 |
$38,86 |
$1.438 |
323.962
Langsung
|
+0,01%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MAIN
|
J |
222 |
$38,58 |
$8.565 |
323.925
Langsung
|
+0,07%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MAIN
|
J |
37 |
$38,58 |
$1.427 |
323.703
Langsung
|
+0,01%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 16 April 2018 |
MAIN
|
J |
231 |
$37,00 |
$8.547 |
323.666
Langsung
|
+0,07%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 16 April 2018 |
MAIN
|
J |
38 |
$37,00 |
$1.406 |
323.435
Langsung
|
+0,01%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
A |
23.085 |
— |
— |
323.396
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
F |
9.554 |
$36,76 |
$351.205 |
300.311
Langsung
|
-3,08%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
MAIN
|
J |
229 |
$37,28 |
$8.537 |
309.865
Langsung
|
+0,07%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
MAIN
|
J |
38 |
$37,05 |
$1.408 |
309.636
Langsung
|
+0,01%
|
Diakuisisi |
58,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
MAIN
|
J |
38 |
$37,27 |
$1.416 |
309.366
Langsung
|
+0,01%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
MAIN
|
J |
231 |
$36,94 |
$8.533 |
309.598
Langsung
|
+0,07%
|
Diakuisisi |
58,8%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
MAIN
|
J |
37 |
$38,12 |
$1.410 |
309.106
Langsung
|
+0,01%
|
Diakuisisi |
53,9%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
MAIN
|
J |
223 |
$38,35 |
$8.552 |
309.329
Langsung
|
+0,07%
|
Diakuisisi |
53,0%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
J |
307 |
$40,24 |
$12.354 |
309.069
Langsung
|
+0,10%
|
Diakuisisi |
45,8%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
J |
50 |
$40,18 |
$2.009 |
308.762
Langsung
|
+0,02%
|
Diakuisisi |
46,0%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
G |
1.300 |
— |
— |
308.712
Langsung
|
-0,42%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2017 |
MAIN
|
J |
211 |
$40,53 |
$8.552 |
310.012
Langsung
|
+0,07%
|
Diakuisisi |
44,8%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
MAIN
|
J |
34 |
$40,55 |
$1.379 |
309.801
Langsung
|
+0,01%
|
Diakuisisi |
44,7%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
MAIN
|
J |
211 |
$40,51 |
$8.548 |
309.767
Langsung
|
+0,07%
|
Diakuisisi |
44,8%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
MAIN
|
J |
34 |
$40,70 |
$1.384 |
309.556
Langsung
|
+0,01%
|
Diakuisisi |
44,2%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
MAIN
|
J |
34 |
$39,91 |
$1.357 |
309.307
Langsung
|
+0,01%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
MAIN
|
J |
214 |
$39,91 |
$8.541 |
309.522
Langsung
|
+0,07%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
MAIN
|
J |
209 |
$39,84 |
$8.327 |
309.273
Langsung
|
+0,07%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
MAIN
|
J |
33 |
$40,01 |
$1.320 |
309.064
Langsung
|
+0,01%
|
Diakuisisi |
46,6%
(harga per 2026-08-20)
|