| 1 Juli 2026 |
HBANP
|
A |
934 |
— |
— |
110.066
Tidak Langsung
|
+0,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2026 |
HBANP
|
A |
128 |
— |
— |
14.808
Tidak Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2026 |
HBANP
|
A |
582 |
— |
— |
67.424
Tidak Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2026 |
HBANP
|
A |
1.317 |
— |
— |
695.286
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2026 |
HBANP
|
A |
10.523 |
— |
— |
690.264
Langsung
|
+1,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2026 |
HBANP
|
A |
1.386 |
— |
— |
679.741
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2026 |
HBANP
|
A |
694 |
— |
— |
69.872
Tidak Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2026 |
HBANP
|
A |
153 |
— |
— |
15.356
Tidak Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2026 |
HBANP
|
A |
1.049 |
— |
— |
109.132
Tidak Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
HBANP
|
A |
1.248 |
— |
— |
678.355
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
HBANP
|
A |
611 |
— |
— |
69.178
Tidak Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
HBANP
|
A |
134 |
— |
— |
15.203
Tidak Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
HBANP
|
A |
960 |
— |
— |
108.083
Tidak Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2025 |
HBANP
|
G |
1.938 |
— |
— |
673.732
Langsung
|
-0,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Des. 2025 |
HBANP
|
G |
1.938 |
— |
— |
675.670
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2025 |
HBANP
|
A |
1.268 |
— |
— |
661.957
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2025 |
HBANP
|
A |
640 |
— |
— |
71.332
Tidak Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2025 |
HBANP
|
A |
141 |
— |
— |
15.680
Tidak Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2025 |
HBANP
|
A |
1.062 |
— |
— |
118.897
Tidak Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2025 |
HBANP
|
A |
1.247 |
— |
— |
660.689
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2025 |
HBANP
|
A |
647 |
— |
— |
70.692
Tidak Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2025 |
HBANP
|
A |
142 |
— |
— |
15.539
Tidak Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2025 |
HBANP
|
A |
1.074 |
— |
— |
117.835
Tidak Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2025 |
HBANP
|
A |
9.404 |
— |
— |
659.442
Langsung
|
+1,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2025 |
HBANP
|
A |
1.322 |
— |
— |
650.038
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2025 |
HBANP
|
A |
725 |
— |
— |
70.045
Tidak Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2025 |
HBANP
|
A |
159 |
— |
— |
15.397
Tidak Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2025 |
HBANP
|
A |
1.211 |
— |
— |
116.761
Tidak Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
HBANP
|
A |
1.205 |
— |
— |
648.716
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
HBANP
|
A |
651 |
— |
— |
69.320
Tidak Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
HBANP
|
A |
143 |
— |
— |
15.237
Tidak Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
HBANP
|
A |
1.081 |
— |
— |
115.550
Tidak Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
HBANP
|
G |
1.400 |
— |
— |
647.512
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
HBANP
|
A |
1.352 |
— |
— |
637.480
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
HBANP
|
A |
717 |
— |
— |
68.668
Tidak Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
HBANP
|
A |
158 |
— |
— |
15.094
Tidak Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
HBANP
|
A |
1.345 |
— |
— |
125.901
Tidak Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2024 |
HBANP
|
A |
1.454 |
— |
— |
636.128
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2024 |
HBANP
|
A |
793 |
— |
— |
67.951
Tidak Langsung
|
+1,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2024 |
HBANP
|
A |
174 |
— |
— |
14.937
Tidak Langsung
|
+1,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2024 |
HBANP
|
A |
1.446 |
— |
— |
124.555
Tidak Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2024 |
HBANP
|
A |
10.073 |
— |
— |
634.674
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2023 |
HBANP
|
A |
12.511 |
— |
— |
608.017
Langsung
|
+2,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2023 |
HBANP
|
S |
80.000 |
$15,01 |
$1.200.800 |
62.845
Tidak Langsung
|
-56,00%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 1 Mei 2022 |
HBANP
|
A |
10.456 |
— |
— |
677.208
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2022 |
HBANP
|
P |
3.240 |
$13,54 |
$43.870 |
666.752
Langsung
|
+0,49%
|
Diakuisisi |
19,0%
(harga per 2026-08-19)
|
| 1 Mei 2021 |
HBANP
|
A |
8.975 |
— |
— |
539.821
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2020 |
HBANP
|
A |
14.585 |
— |
— |
521.745
Langsung
|
+2,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2020 |
HBANP
|
A |
2.305 |
$13,56 |
$31.256 |
27.467
Tidak Langsung
|
+9,16%
|
Diakuisisi |
18,8%
(harga per 2026-08-19)
|
| 28 Okt. 2019 |
HBANP
|
A |
2.826 |
$14,60 |
$41.260 |
24.115
Tidak Langsung
|
+13,27%
|
Diakuisisi |
10,3%
(harga per 2026-08-19)
|
| 29 Juli 2019 |
HBANP
|
A |
3.777 |
$14,63 |
$55.258 |
21.289
Tidak Langsung
|
+21,57%
|
Diakuisisi |
10,1%
(harga per 2026-08-19)
|
| 1 Mei 2019 |
HBANP
|
A |
9.077 |
— |
— |
507.160
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2019 |
HBANP
|
A |
2.464 |
$14,00 |
$34.496 |
17.512
Tidak Langsung
|
+16,37%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 28 Jan. 2019 |
HBANP
|
A |
2.265 |
$13,47 |
$30.510 |
15.048
Tidak Langsung
|
+17,72%
|
Diakuisisi |
19,6%
(harga per 2026-08-19)
|
| 25 Okt. 2018 |
HBANP
|
A |
1.969 |
$13,46 |
$26.503 |
12.783
Tidak Langsung
|
+18,21%
|
Diakuisisi |
19,7%
(harga per 2026-08-19)
|
| 27 Juli 2018 |
HBANP
|
A |
1.134 |
$15,43 |
$17.498 |
10.814
Tidak Langsung
|
+11,71%
|
Diakuisisi |
4,4%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
100 |
$15,07 |
$1.507 |
559.983
Langsung
|
-0,02%
|
Dilepas |
6,9%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
100 |
$15,07 |
$1.507 |
559.883
Langsung
|
-0,02%
|
Dilepas |
6,9%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
300 |
$15,06 |
$4.518 |
559.583
Langsung
|
-0,05%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
500 |
$15,06 |
$7.530 |
559.083
Langsung
|
-0,09%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
1.900 |
$15,06 |
$28.614 |
557.183
Langsung
|
-0,34%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
3.000 |
$15,06 |
$45.180 |
554.183
Langsung
|
-0,54%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
3.562 |
$15,05 |
$53.608 |
550.621
Langsung
|
-0,64%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
19.762 |
$15,08 |
$298.011 |
530.859
Langsung
|
-3,59%
|
Dilepas |
6,8%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
HBANP
|
S |
32.776 |
$15,06 |
$493.607 |
498.083
Langsung
|
-6,17%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 1 Mei 2018 |
HBANP
|
A |
7.089 |
— |
— |
560.083
Langsung
|
+1,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2018 |
HBANP
|
A |
1.882 |
$15,14 |
$28.493 |
9.680
Tidak Langsung
|
+24,13%
|
Diakuisisi |
6,4%
(harga per 2026-08-19)
|
| 25 Jan. 2018 |
HBANP
|
A |
1.579 |
$16,15 |
$25.501 |
7.798
Tidak Langsung
|
+25,39%
|
Diakuisisi |
-0,2%
(harga per 2026-08-19)
|
| 27 Okt. 2017 |
HBANP
|
A |
2.608 |
$14,00 |
$36.512 |
6.219
Tidak Langsung
|
+72,22%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 26 Juli 2017 |
HBANP
|
A |
1.772 |
$13,26 |
$23.497 |
3.611
Tidak Langsung
|
+96,36%
|
Diakuisisi |
21,5%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
HBANP
|
A |
8.021 |
— |
— |
552.994
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2017 |
HBANP
|
A |
1.839 |
$13,05 |
$23.999 |
1.839
Tidak Langsung
|
—
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
HBANP
|
A |
1.305 |
$13,79 |
$17.996 |
193.566
Tidak Langsung
|
+0,68%
|
Diakuisisi |
16,8%
(harga per 2026-08-19)
|
| 28 Okt. 2016 |
HBANP
|
A |
2.521 |
$10,71 |
$27.000 |
192.261
Tidak Langsung
|
+1,33%
|
Diakuisisi |
50,4%
(harga per 2026-08-19)
|
| 27 Juli 2016 |
HBANP
|
A |
3.992 |
$9,50 |
$37.924 |
189.740
Tidak Langsung
|
+2,15%
|
Diakuisisi |
69,6%
(harga per 2026-08-19)
|
| 1 Mei 2016 |
HBANP
|
A |
10.437 |
— |
— |
544.973
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2016 |
HBANP
|
A |
3.598 |
$10,28 |
$36.987 |
185.748
Tidak Langsung
|
+1,98%
|
Diakuisisi |
56,7%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
HBANP
|
A |
3.494 |
$8,59 |
$30.013 |
182.150
Tidak Langsung
|
+1,96%
|
Diakuisisi |
87,5%
(harga per 2026-08-19)
|
| 3 Des. 2015 |
HBANP
|
G |
1.294 |
— |
— |
534.536
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Nov. 2015 |
HBANP
|
A |
3.047 |
$11,16 |
$34.005 |
178.656
Tidak Langsung
|
+1,74%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 27 Juli 2015 |
HBANP
|
A |
2.169 |
$11,68 |
$25.334 |
175.609
Tidak Langsung
|
+1,25%
|
Diakuisisi |
37,9%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
HBANP
|
A |
9.641 |
— |
— |
535.830
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2015 |
HBANP
|
A |
3.758 |
$10,91 |
$41.000 |
172.534
Tidak Langsung
|
+2,23%
|
Diakuisisi |
47,7%
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
HBANP
|
A |
4.859 |
$10,08 |
$48.979 |
153.193
Tidak Langsung
|
+3,28%
|
Diakuisisi |
59,8%
(harga per 2026-08-19)
|
| 21 Okt. 2014 |
HBANP
|
A |
3.054 |
$9,22 |
$28.158 |
148.334
Tidak Langsung
|
+2,10%
|
Diakuisisi |
74,7%
(harga per 2026-08-19)
|
| 18 Agu 2014 |
HBANP
|
A |
3.187 |
$9,73 |
$31.010 |
145.280
Tidak Langsung
|
+2,24%
|
Diakuisisi |
65,6%
(harga per 2026-08-19)
|
| 1 Mei 2014 |
HBANP
|
A |
11.563 |
— |
— |
526.189
Langsung
|
+2,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2014 |
HBANP
|
A |
3.202 |
$9,37 |
$30.003 |
142.093
Tidak Langsung
|
+2,31%
|
Diakuisisi |
71,9%
(harga per 2026-08-19)
|
| 24 April 2014 |
HBANP
|
P |
2.760 |
$9,40 |
$25.944 |
514.626
Langsung
|
+0,54%
|
Diakuisisi |
71,4%
(harga per 2026-08-19)
|
| 21 Jan. 2014 |
HBANP
|
A |
3.141 |
$9,87 |
$31.002 |
138.891
Tidak Langsung
|
+2,31%
|
Diakuisisi |
63,2%
(harga per 2026-08-19)
|
| 21 Okt. 2013 |
HBANP
|
A |
2.797 |
$8,94 |
$25.005 |
135.750
Tidak Langsung
|
+2,10%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 22 Juli 2013 |
HBANP
|
A |
4.228 |
$8,51 |
$35.980 |
132.953
Tidak Langsung
|
+3,28%
|
Diakuisisi |
89,3%
(harga per 2026-08-19)
|
| 1 Mei 2013 |
HBANP
|
A |
10.269 |
— |
— |
511.866
Langsung
|
+2,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2013 |
HBANP
|
P |
4.740 |
$6,95 |
$32.943 |
501.597
Langsung
|
+0,95%
|
Diakuisisi |
131,8%
(harga per 2026-08-19)
|
| 19 April 2013 |
HBANP
|
A |
4.758 |
$6,94 |
$33.021 |
128.725
Tidak Langsung
|
+3,84%
|
Diakuisisi |
132,1%
(harga per 2026-08-19)
|
| 7 Feb. 2013 |
HBANP
|
P |
550 |
$7,15 |
$3.932 |
496.247
Langsung
|
+0,11%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 7 Feb. 2013 |
HBANP
|
P |
500 |
$7,14 |
$3.570 |
496.747
Langsung
|
+0,10%
|
Diakuisisi |
125,6%
(harga per 2026-08-19)
|
| 7 Feb. 2013 |
HBANP
|
P |
100 |
$7,15 |
$715 |
496.847
Langsung
|
+0,02%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 7 Feb. 2013 |
HBANP
|
P |
10 |
$7,15 |
$72 |
496.857
Langsung
|
0,00%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 22 Jan. 2013 |
HBANP
|
A |
4.529 |
$7,06 |
$31.975 |
123.967
Tidak Langsung
|
+3,79%
|
Diakuisisi |
128,2%
(harga per 2026-08-19)
|