| 21 Mei 2025 |
HNST
|
S |
34.389 |
$5,32 |
$182.949 |
883.153
Langsung
|
-3,75%
|
Dilepas |
-5,2%
(harga per 2026-08-19)
|
| 7 Maret 2025 |
HNST
|
S |
43.211 |
$4,91 |
$212.166 |
917.542
Langsung
|
-4,50%
|
Dilepas |
2,7%
(harga per 2026-08-19)
|
| 20 Nov. 2024 |
HNST
|
S |
27.004 |
$7,10 |
$191.728 |
960.753
Langsung
|
-2,73%
|
Dilepas |
-28,9%
(harga per 2026-08-19)
|
| 21 Agu 2024 |
HNST
|
S |
75.656 |
$4,28 |
$323.808 |
987.757
Langsung
|
-7,11%
|
Dilepas |
17,9%
(harga per 2026-08-19)
|
| 29 Feb. 2024 |
HNST
|
A |
236.056 |
— |
— |
1.063.413
Langsung
|
+28,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 April 2023 |
DLTH
|
F |
1.279 |
$6,26 |
$8.007 |
178.988
Langsung
|
-0,71%
|
Dilepas |
-36,1%
(harga per 2026-08-19)
|
| 4 April 2023 |
DLTH
|
F |
1.332 |
$6,31 |
$8.405 |
180.267
Langsung
|
-0,73%
|
Dilepas |
-36,6%
(harga per 2026-08-19)
|
| 22 Maret 2023 |
DLTH
|
F |
1.087 |
$6,21 |
$6.750 |
81.037
Langsung
|
-1,32%
|
Dilepas |
-35,6%
(harga per 2026-08-19)
|
| 13 Maret 2023 |
DLTH
|
A |
33.521 |
— |
— |
181.599
Langsung
|
+22,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2023 |
DLTH
|
A |
67.041 |
— |
— |
148.078
Langsung
|
+82,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2023 |
DLTH
|
F |
1.644 |
$6,92 |
$11.376 |
82.124
Langsung
|
-1,96%
|
Dilepas |
-42,2%
(harga per 2026-08-19)
|
| 30 Des. 2022 |
DLTH
|
A |
4 |
$5,25 |
$21 |
83.768
Langsung
|
0,00%
|
Diakuisisi |
-23,8%
(harga per 2026-08-19)
|
| 30 Des. 2022 |
DLTH
|
A |
1.000 |
$5,25 |
$5.250 |
84.764
Langsung
|
+1,19%
|
Diakuisisi |
-23,8%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
DLTH
|
A |
995 |
$5,98 |
$5.950 |
83.764
Langsung
|
+1,20%
|
Diakuisisi |
-33,1%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
DLTH
|
A |
599 |
$8,11 |
$4.858 |
82.769
Langsung
|
+0,73%
|
Diakuisisi |
-50,7%
(harga per 2026-08-19)
|
| 8 April 2022 |
DLTH
|
F |
1.289 |
$12,32 |
$15.880 |
82.170
Langsung
|
-1,54%
|
Dilepas |
-67,5%
(harga per 2026-08-19)
|
| 4 April 2022 |
DLTH
|
A |
17.124 |
— |
— |
83.459
Langsung
|
+25,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2022 |
DLTH
|
A |
523 |
$10,40 |
$5.439 |
66.335
Langsung
|
+0,79%
|
Diakuisisi |
-61,5%
(harga per 2026-08-19)
|
| 22 Maret 2022 |
DLTH
|
F |
932 |
$13,31 |
$12.405 |
65.812
Langsung
|
-1,40%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 8 Maret 2022 |
DLTH
|
F |
960 |
$12,62 |
$12.115 |
66.744
Langsung
|
-1,42%
|
Dilepas |
-68,3%
(harga per 2026-08-19)
|
| 3 Feb. 2022 |
DLTH
|
F |
1.644 |
$14,43 |
$23.723 |
67.704
Langsung
|
-2,37%
|
Dilepas |
-72,3%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
DLTH
|
A |
456 |
$11,80 |
$5.381 |
69.348
Langsung
|
+0,66%
|
Diakuisisi |
-66,1%
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
DLTH
|
A |
465 |
$11,59 |
$5.389 |
68.892
Langsung
|
+0,68%
|
Diakuisisi |
-65,5%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
DLTH
|
A |
346 |
$13,59 |
$4.702 |
68.427
Langsung
|
+0,51%
|
Diakuisisi |
-70,6%
(harga per 2026-08-19)
|
| 8 April 2021 |
DLTH
|
F |
1.281 |
$16,46 |
$21.085 |
68.081
Langsung
|
-1,85%
|
Dilepas |
-75,7%
(harga per 2026-08-19)
|
| 31 Maret 2021 |
DLTH
|
A |
440 |
$9,21 |
$4.052 |
69.362
Langsung
|
+0,64%
|
Diakuisisi |
-56,6%
(harga per 2026-08-19)
|
| 22 Maret 2021 |
DLTH
|
A |
11.651 |
— |
— |
68.922
Langsung
|
+20,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2021 |
DLTH
|
F |
1.081 |
$14,35 |
$15.512 |
57.271
Langsung
|
-1,85%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 3 Feb. 2021 |
DLTH
|
F |
1.644 |
$14,05 |
$23.098 |
58.352
Langsung
|
-2,74%
|
Dilepas |
-71,5%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
DLTH
|
A |
496 |
$8,98 |
$4.454 |
64.935
Langsung
|
+0,77%
|
Diakuisisi |
-55,5%
(harga per 2026-08-19)
|
| 30 Sep. 2020 |
DLTH
|
A |
506 |
$6,28 |
$3.178 |
64.439
Langsung
|
+0,79%
|
Diakuisisi |
-36,3%
(harga per 2026-08-19)
|
| 24 Juli 2020 |
DLTH
|
F |
4.939 |
$7,44 |
$36.746 |
59.996
Langsung
|
-7,61%
|
Dilepas |
-46,2%
(harga per 2026-08-19)
|
| 30 Juni 2020 |
DLTH
|
A |
1.000 |
$3,00 |
$3.000 |
63.933
Langsung
|
+1,59%
|
Diakuisisi |
33,3%
(harga per 2026-08-19)
|
| 8 April 2020 |
DLTH
|
F |
1.502 |
$3,86 |
$5.798 |
62.933
Langsung
|
-2,33%
|
Dilepas |
3,6%
(harga per 2026-08-19)
|
| 31 Maret 2020 |
DLTH
|
A |
1.000 |
$3,41 |
$3.410 |
64.435
Langsung
|
+1,58%
|
Diakuisisi |
17,3%
(harga per 2026-08-19)
|
| 8 Maret 2020 |
DLTH
|
F |
1.151 |
$6,58 |
$7.574 |
63.435
Langsung
|
-1,78%
|
Dilepas |
-39,2%
(harga per 2026-08-19)
|
| 3 Feb. 2020 |
DLTH
|
A |
17.627 |
— |
— |
64.586
Langsung
|
+37,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2019 |
DLTH
|
A |
261 |
$7,21 |
$1.882 |
46.959
Langsung
|
+0,56%
|
Diakuisisi |
-44,5%
(harga per 2026-08-19)
|
| 4 Okt. 2019 |
DLTH
|
P |
2.500 |
$8,24 |
$20.600 |
46.698
Langsung
|
+5,66%
|
Diakuisisi |
-51,5%
(harga per 2026-08-19)
|
| 30 Sep. 2019 |
DLTH
|
A |
641 |
$7,21 |
$4.622 |
44.198
Langsung
|
+1,47%
|
Diakuisisi |
-44,5%
(harga per 2026-08-19)
|
| 28 Juni 2019 |
DLTH
|
A |
342 |
$11,55 |
$3.950 |
43.557
Langsung
|
+0,79%
|
Diakuisisi |
-65,4%
(harga per 2026-08-19)
|
| 8 April 2019 |
DLTH
|
A |
16.102 |
— |
— |
42.997
Langsung
|
+59,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2019 |
DLTH
|
A |
218 |
$20,26 |
$4.417 |
43.215
Langsung
|
+0,51%
|
Diakuisisi |
-80,3%
(harga per 2026-08-19)
|
| 8 Maret 2019 |
DLTH
|
F |
1.049 |
$22,44 |
$23.540 |
26.895
Langsung
|
-3,75%
|
Dilepas |
-82,2%
(harga per 2026-08-19)
|
| 8 Maret 2018 |
DLTH
|
A |
12.336 |
— |
— |
27.769
Langsung
|
+79,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juli 2017 |
DLTH
|
A |
15.433 |
— |
— |
15.433
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|