| 15 Sep. 2018 |
CLH
|
D |
31.054 |
— |
— |
11.544
Langsung
|
-72,90%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Agu 2018 |
CLH
|
S |
4.579 |
$68,76 |
$314.852 |
42.598
Langsung
|
-9,71%
|
Dilepas |
374,2%
(harga per 2026-08-19)
|
| 7 Agu 2018 |
CLH
|
S |
3.026 |
$61,93 |
$187.400 |
47.177
Langsung
|
-6,03%
|
Dilepas |
426,5%
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
3.786 |
— |
— |
50.203
Langsung
|
+8,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
5.301 |
— |
— |
46.417
Langsung
|
+12,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2018 |
CLH
|
F |
808 |
$53,69 |
$43.382 |
41.116
Langsung
|
-1,93%
|
Dilepas |
507,3%
(harga per 2026-08-19)
|
| 2 April 2018 |
CLH
|
F |
1.473 |
$48,81 |
$71.897 |
41.924
Langsung
|
-3,39%
|
Dilepas |
568,1%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
CLH
|
F |
321 |
$49,98 |
$16.044 |
43.397
Langsung
|
-0,73%
|
Dilepas |
552,4%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CLH
|
F |
3.372 |
— |
— |
43.718
Langsung
|
-7,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2017 |
CLH
|
F |
412 |
$52,17 |
$21.494 |
47.090
Langsung
|
-0,87%
|
Dilepas |
525,0%
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
3.404 |
— |
— |
47.502
Langsung
|
+7,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
4.766 |
— |
— |
44.098
Langsung
|
+12,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
CLH
|
F |
623 |
$59,25 |
$36.913 |
39.332
Langsung
|
-1,56%
|
Dilepas |
450,3%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
CLH
|
S |
4.402 |
$58,96 |
$259.542 |
39.955
Langsung
|
-9,92%
|
Dilepas |
453,1%
(harga per 2026-08-19)
|
| 1 April 2017 |
CLH
|
A |
5.000 |
— |
— |
45.439
Langsung
|
+12,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CLH
|
F |
1.082 |
$55,62 |
$60.181 |
44.357
Langsung
|
-2,38%
|
Dilepas |
486,3%
(harga per 2026-08-19)
|
| 30 Maret 2017 |
CLH
|
F |
183 |
$50,05 |
$9.159 |
40.439
Langsung
|
-0,45%
|
Dilepas |
551,5%
(harga per 2026-08-19)
|
| 16 Maret 2017 |
CLH
|
F |
577 |
$55,74 |
$32.162 |
40.622
Langsung
|
-1,40%
|
Dilepas |
485,0%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
CLH
|
D |
3.918 |
— |
— |
41.199
Langsung
|
-8,68%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2016 |
CLH
|
F |
223 |
$57,13 |
$12.740 |
45.117
Langsung
|
-0,49%
|
Dilepas |
470,8%
(harga per 2026-08-19)
|
| 31 Agu 2016 |
CLH
|
S |
4.060 |
$47,37 |
$192.322 |
45.340
Langsung
|
-8,22%
|
Dilepas |
588,4%
(harga per 2026-08-19)
|
| 21 Juni 2016 |
CLH
|
F |
221 |
$51,86 |
$11.461 |
49.400
Langsung
|
-0,45%
|
Dilepas |
528,8%
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
5.622 |
— |
— |
49.621
Langsung
|
+12,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
4.015 |
— |
— |
43.999
Langsung
|
+10,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
5.622 |
— |
— |
49.621
Langsung
|
+12,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
4.015 |
— |
— |
43.999
Langsung
|
+10,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
CLH
|
A |
10.000 |
— |
— |
39.984
Langsung
|
+33,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2016 |
CLH
|
F |
183 |
$49,70 |
$9.095 |
29.984
Langsung
|
-0,61%
|
Dilepas |
556,1%
(harga per 2026-08-19)
|
| 28 Maret 2016 |
CLH
|
S |
7.075 |
$47,96 |
$339.317 |
30.167
Langsung
|
-19,00%
|
Dilepas |
579,9%
(harga per 2026-08-19)
|
| 15 Maret 2016 |
CLH
|
F |
792 |
$45,77 |
$36.250 |
37.242
Langsung
|
-2,08%
|
Dilepas |
612,4%
(harga per 2026-08-19)
|
| 11 Maret 2016 |
CLH
|
F |
1.613 |
$45,75 |
$73.795 |
38.034
Langsung
|
-4,07%
|
Dilepas |
612,7%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
CLH
|
D |
3.357 |
— |
— |
39.647
Langsung
|
-7,81%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2015 |
CLH
|
F |
108 |
$41,11 |
$4.440 |
43.004
Langsung
|
-0,25%
|
Dilepas |
693,2%
(harga per 2026-08-19)
|
| 22 Juni 2015 |
CLH
|
F |
228 |
$55,34 |
$12.618 |
43.112
Langsung
|
-0,53%
|
Dilepas |
489,2%
(harga per 2026-08-19)
|
| 9 Juni 2015 |
CLH
|
A |
4.899 |
— |
— |
43.340
Langsung
|
+12,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juni 2015 |
CLH
|
A |
3.499 |
— |
— |
38.441
Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2015 |
CLH
|
S |
5.044 |
$55,72 |
$281.052 |
34.942
Langsung
|
-12,61%
|
Dilepas |
485,2%
(harga per 2026-08-19)
|
| 30 Maret 2015 |
CLH
|
F |
565 |
$56,69 |
$32.030 |
39.986
Langsung
|
-1,39%
|
Dilepas |
475,2%
(harga per 2026-08-19)
|
| 15 Maret 2015 |
CLH
|
F |
108 |
$56,32 |
$6.083 |
40.551
Langsung
|
-0,27%
|
Dilepas |
479,0%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
CLH
|
F |
1.625 |
$54,24 |
$88.140 |
40.659
Langsung
|
-3,84%
|
Dilepas |
501,2%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
CLH
|
D |
3.983 |
— |
— |
42.284
Langsung
|
-8,61%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Juni 2014 |
CLH
|
F |
684 |
$63,10 |
$43.160 |
46.039
Langsung
|
-1,46%
|
Dilepas |
416,8%
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
S |
4.058 |
$62,14 |
$252.164 |
46.723
Langsung
|
-7,99%
|
Dilepas |
424,8%
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
A |
4.476 |
— |
— |
50.781
Langsung
|
+9,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
A |
3.197 |
— |
— |
46.305
Langsung
|
+7,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2014 |
CLH
|
F |
228 |
$59,48 |
$13.561 |
43.108
Langsung
|
-0,53%
|
Dilepas |
448,2%
(harga per 2026-08-19)
|
| 11 Maret 2014 |
CLH
|
F |
1.628 |
$51,84 |
$84.396 |
43.336
Langsung
|
-3,62%
|
Dilepas |
529,0%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
CLH
|
D |
4.051 |
— |
— |
44.964
Langsung
|
-8,26%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Juli 2013 |
CLH
|
F |
374 |
$56,15 |
$21.000 |
49.015
Langsung
|
-0,76%
|
Dilepas |
480,7%
(harga per 2026-08-19)
|
| 6 Mei 2013 |
CLH
|
A |
4.979 |
— |
— |
49.389
Langsung
|
+11,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2013 |
CLH
|
A |
3.557 |
— |
— |
44.410
Langsung
|
+8,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2013 |
CLH
|
A |
15.000 |
— |
— |
40.853
Langsung
|
+58,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2012 |
CLH
|
F |
1.350 |
$56,05 |
$75.668 |
25.853
Langsung
|
-4,96%
|
Dilepas |
481,8%
(harga per 2026-08-19)
|
| 14 Nov. 2012 |
CLH
|
S |
5.174 |
$56,15 |
$290.520 |
27.203
Langsung
|
-15,98%
|
Dilepas |
480,7%
(harga per 2026-08-19)
|
| 19 Juli 2012 |
CLH
|
F |
364 |
$59,53 |
$21.669 |
32.377
Langsung
|
-1,11%
|
Dilepas |
447,8%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
CLH
|
A |
2.893 |
— |
— |
32.741
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2012 |
CLH
|
A |
4.051 |
— |
— |
29.848
Langsung
|
+15,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2012 |
CLH
|
F |
778 |
$68,96 |
$53.651 |
25.797
Langsung
|
-2,93%
|
Dilepas |
372,9%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
CLH
|
F |
1.110 |
$58,59 |
$65.035 |
26.575
Langsung
|
-4,01%
|
Dilepas |
456,5%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
CLH
|
F |
557 |
$58,59 |
$32.635 |
27.685
Langsung
|
-1,97%
|
Dilepas |
456,5%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
CLH
|
F |
224 |
$58,59 |
$13.124 |
28.242
Langsung
|
-0,79%
|
Dilepas |
456,5%
(harga per 2026-08-19)
|
| 19 Juli 2011 |
CLH
|
F |
182 |
$112,08 |
$20.399 |
14.233
Langsung
|
-1,26%
|
Dilepas |
481,9%
(harga per 2026-08-19)
|
| 20 Juni 2011 |
CLH
|
A |
1.750 |
— |
— |
14.415
Langsung
|
+13,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2011 |
CLH
|
A |
2.450 |
— |
— |
12.665
Langsung
|
+23,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2011 |
CLH
|
F |
833 |
$95,29 |
$79.377 |
10.215
Langsung
|
-7,54%
|
Dilepas |
584,4%
(harga per 2026-08-19)
|
| 15 Des. 2010 |
CLH
|
F |
112 |
$78,38 |
$8.779 |
11.048
Langsung
|
-1,00%
|
Dilepas |
732,0%
(harga per 2026-08-19)
|
| 4 Nov. 2010 |
CLH
|
M |
8.500 |
$12,98 |
$110.330 |
0
Langsung
|
-100,00%
|
Dilepas |
4924,3%
(harga per 2026-08-19)
|
| 4 Nov. 2010 |
CLH
|
S |
8.500 |
$73,07 |
$621.095 |
11.160
Langsung
|
-43,23%
|
Dilepas |
792,5%
(harga per 2026-08-19)
|
| 4 Nov. 2010 |
CLH
|
M |
8.500 |
$12,98 |
$110.330 |
19.660
Langsung
|
+76,16%
|
Diakuisisi |
4924,3%
(harga per 2026-08-19)
|
| 19 Juli 2010 |
CLH
|
A |
1.719 |
— |
— |
11.160
Langsung
|
+18,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2010 |
CLH
|
A |
3.496 |
— |
— |
9.441
Langsung
|
+58,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2010 |
CLH
|
D |
3.130 |
— |
— |
5.945
Langsung
|
-34,49%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2009 |
CLH
|
F |
106 |
$58,30 |
$6.180 |
9.075
Langsung
|
-1,15%
|
Dilepas |
1018,6%
(harga per 2026-08-19)
|
| 18 Maret 2009 |
CLH
|
A |
2.654 |
— |
— |
9.181
Langsung
|
+40,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2009 |
CLH
|
F |
164 |
$41,08 |
$6.737 |
6.527
Langsung
|
-2,45%
|
Dilepas |
1487,5%
(harga per 2026-08-19)
|
| 29 Agu 2008 |
CLH
|
M |
1.500 |
$12,98 |
$19.470 |
8.500
Langsung
|
-15,00%
|
Dilepas |
4924,3%
(harga per 2026-08-19)
|
| 29 Agu 2008 |
CLH
|
M |
1.000 |
$2,26 |
$2.260 |
0
Langsung
|
-100,00%
|
Dilepas |
28756,6%
(harga per 2026-08-19)
|
| 29 Agu 2008 |
CLH
|
S |
1.500 |
$82,08 |
$123.120 |
6.691
Langsung
|
-18,31%
|
Dilepas |
694,5%
(harga per 2026-08-19)
|
| 29 Agu 2008 |
CLH
|
M |
1.500 |
$12,98 |
$19.470 |
8.191
Langsung
|
-15,48%
|
Dilepas |
4924,3%
(harga per 2026-08-19)
|
| 29 Agu 2008 |
CLH
|
S |
1.000 |
$82,08 |
$82.080 |
6.691
Langsung
|
-13,00%
|
Dilepas |
694,5%
(harga per 2026-08-19)
|
| 29 Agu 2008 |
CLH
|
M |
1.000 |
$2,26 |
$2.260 |
7.691
Langsung
|
+14,95%
|
Diakuisisi |
28756,6%
(harga per 2026-08-19)
|
| 15 Mei 2008 |
CLH
|
A |
3.130 |
— |
— |
6.691
Langsung
|
+87,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2008 |
CLH
|
F |
269 |
$63,09 |
$16.971 |
3.561
Langsung
|
-7,02%
|
Dilepas |
933,7%
(harga per 2026-08-19)
|
| 2 Jan. 2008 |
CLH
|
F |
815 |
— |
— |
3.830
Langsung
|
-17,55%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
CLH
|
A |
2.072 |
— |
— |
4.645
Langsung
|
+80,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2006 |
CLH
|
F |
579 |
$48,41 |
$28.029 |
2.573
Langsung
|
-18,37%
|
Dilepas |
1247,2%
(harga per 2026-08-19)
|
| 27 Sep. 2006 |
CLH
|
M |
2.000 |
$2,26 |
$4.520 |
1.000
Langsung
|
-66,67%
|
Dilepas |
28756,6%
(harga per 2026-08-19)
|
| 27 Sep. 2006 |
CLH
|
S |
2.000 |
$42,23 |
$84.460 |
0
Langsung
|
-100,00%
|
Dilepas |
1444,3%
(harga per 2026-08-19)
|
| 27 Sep. 2006 |
CLH
|
M |
2.000 |
$2,26 |
$4.520 |
2.000
Langsung
|
—
|
Diakuisisi |
28756,6%
(harga per 2026-08-19)
|
| 21 Agu 2006 |
CLH
|
M |
3.000 |
$2,26 |
$6.780 |
3.000
Langsung
|
-50,00%
|
Dilepas |
28756,6%
(harga per 2026-08-19)
|
| 21 Agu 2006 |
CLH
|
M |
2.000 |
$1,87 |
$3.740 |
0
Langsung
|
-100,00%
|
Dilepas |
34774,9%
(harga per 2026-08-19)
|
| 21 Agu 2006 |
CLH
|
S |
3.000 |
$41,45 |
$124.350 |
0
Langsung
|
-100,00%
|
Dilepas |
1473,4%
(harga per 2026-08-19)
|
| 21 Agu 2006 |
CLH
|
M |
3.000 |
$2,26 |
$6.780 |
3.000
Langsung
|
—
|
Diakuisisi |
28756,6%
(harga per 2026-08-19)
|
| 21 Agu 2006 |
CLH
|
S |
2.000 |
$41,45 |
$82.900 |
0
Langsung
|
-100,00%
|
Dilepas |
1473,4%
(harga per 2026-08-19)
|
| 21 Agu 2006 |
CLH
|
M |
2.000 |
$1,87 |
$3.740 |
2.000
Langsung
|
—
|
Diakuisisi |
34774,9%
(harga per 2026-08-19)
|
| 17 Maret 2006 |
CLH
|
A |
3.152 |
— |
— |
3.152
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2005 |
CLH
|
M |
9.000 |
$2,26 |
$20.340 |
6.000
Langsung
|
-60,00%
|
Dilepas |
28756,6%
(harga per 2026-08-19)
|
| 23 Mei 2005 |
CLH
|
S |
9.000 |
$21,00 |
$189.000 |
0
Langsung
|
-100,00%
|
Dilepas |
3005,5%
(harga per 2026-08-19)
|
| 23 Mei 2005 |
CLH
|
M |
9.000 |
$2,26 |
$20.340 |
9.000
Langsung
|
—
|
Diakuisisi |
28756,6%
(harga per 2026-08-19)
|
| 18 Mei 2005 |
CLH
|
M |
8.000 |
$1,87 |
$14.960 |
2.000
Langsung
|
-80,00%
|
Dilepas |
34774,9%
(harga per 2026-08-19)
|