| 29 Des. 2023 |
ENS
|
A |
64 |
— |
— |
228.242
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2023 |
ENS
|
A |
64 |
— |
— |
228.177
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2023 |
ENS
|
A |
30 |
— |
— |
228.113
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2023 |
ENS
|
A |
16 |
— |
— |
228.083
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2023 |
ENS
|
A |
65 |
— |
— |
228.067
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2023 |
ENS
|
A |
65 |
— |
— |
228.002
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2023 |
ENS
|
A |
30 |
— |
— |
227.937
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2023 |
ENS
|
A |
17 |
— |
— |
227.907
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2023 |
ENS
|
F |
3.113 |
$99,29 |
$309.090 |
227.890
Langsung
|
-1,35%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 16 Agu 2023 |
ENS
|
F |
2.815 |
$99,25 |
$279.389 |
231.003
Langsung
|
-1,20%
|
Dilepas |
98,5%
(harga per 2026-08-19)
|
| 12 Agu 2023 |
ENS
|
F |
4.045 |
$94,71 |
$383.102 |
233.818
Langsung
|
-1,70%
|
Dilepas |
108,0%
(harga per 2026-08-19)
|
| 12 Agu 2023 |
ENS
|
F |
4.919 |
$94,71 |
$465.878 |
237.862
Langsung
|
-2,03%
|
Dilepas |
108,0%
(harga per 2026-08-19)
|
| 12 Agu 2023 |
ENS
|
F |
2.056 |
$94,71 |
$194.724 |
242.781
Langsung
|
-0,84%
|
Dilepas |
108,0%
(harga per 2026-08-19)
|
| 11 Agu 2023 |
ENS
|
A |
75.284 |
— |
— |
75.284
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Agu 2023 |
ENS
|
A |
27.980 |
— |
— |
244.836
Langsung
|
+12,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
ENS
|
A |
62 |
— |
— |
216.856
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
ENS
|
A |
32 |
— |
— |
216.794
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
ENS
|
A |
24 |
— |
— |
216.762
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
ENS
|
A |
20 |
— |
— |
216.738
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
ENS
|
A |
8 |
— |
— |
216.718
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
ENS
|
A |
82 |
— |
— |
213.310
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
ENS
|
A |
43 |
— |
— |
213.228
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
ENS
|
A |
31 |
— |
— |
213.186
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
ENS
|
A |
26 |
— |
— |
213.154
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
ENS
|
A |
10 |
— |
— |
213.129
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2022 |
ENS
|
A |
87 |
— |
— |
213.118
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2022 |
ENS
|
A |
46 |
— |
— |
213.031
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2022 |
ENS
|
A |
34 |
— |
— |
212.986
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2022 |
ENS
|
A |
27 |
— |
— |
212.952
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2022 |
ENS
|
A |
11 |
— |
— |
212.925
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
ENS
|
A |
104 |
— |
— |
212.914
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
ENS
|
A |
54 |
— |
— |
212.810
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
ENS
|
A |
40 |
— |
— |
212.756
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
ENS
|
A |
33 |
— |
— |
212.716
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
ENS
|
A |
13 |
— |
— |
212.684
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2022 |
ENS
|
F |
3.084 |
$71,41 |
$220.228 |
212.671
Langsung
|
-1,43%
|
Dilepas |
175,9%
(harga per 2026-08-19)
|
| 16 Agu 2022 |
ENS
|
F |
2.790 |
$72,03 |
$200.964 |
215.755
Langsung
|
-1,28%
|
Dilepas |
173,5%
(harga per 2026-08-19)
|
| 13 Agu 2022 |
ENS
|
F |
7.091 |
$70,88 |
$502.610 |
218.545
Langsung
|
-3,14%
|
Dilepas |
178,0%
(harga per 2026-08-19)
|
| 13 Agu 2022 |
ENS
|
F |
5.297 |
$70,88 |
$375.451 |
225.636
Langsung
|
-2,29%
|
Dilepas |
178,0%
(harga per 2026-08-19)
|
| 13 Agu 2022 |
ENS
|
F |
1.504 |
$70,88 |
$106.604 |
230.933
Langsung
|
-0,65%
|
Dilepas |
178,0%
(harga per 2026-08-19)
|
| 12 Agu 2022 |
ENS
|
A |
108.673 |
— |
— |
108.673
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Agu 2022 |
ENS
|
A |
36.858 |
— |
— |
232.437
Langsung
|
+18,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Agu 2022 |
ENS
|
F |
5.856 |
$68,90 |
$403.478 |
195.579
Langsung
|
-2,91%
|
Dilepas |
186,0%
(harga per 2026-08-19)
|
| 12 Agu 2022 |
ENS
|
F |
21.334 |
$68,90 |
$1.469.913 |
201.435
Langsung
|
-9,58%
|
Dilepas |
186,0%
(harga per 2026-08-19)
|
| 12 Agu 2022 |
ENS
|
F |
2.036 |
$68,90 |
$140.280 |
222.769
Langsung
|
-0,91%
|
Dilepas |
186,0%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
76 |
— |
— |
224.805
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
27 |
— |
— |
224.729
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
28 |
— |
— |
224.702
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
63 |
— |
— |
22.675
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
51 |
— |
— |
224.612
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
10 |
— |
— |
224.560
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
27 |
— |
— |
224.550
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
ENS
|
A |
36 |
— |
— |
224.523
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
61 |
— |
— |
234.487
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
50 |
— |
— |
234.426
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
51 |
— |
— |
234.376
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
41 |
— |
— |
234.325
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
22 |
— |
— |
234.284
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
8 |
— |
— |
234.262
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
22 |
— |
— |
234.254
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2022 |
ENS
|
A |
29 |
— |
— |
234.232
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
60 |
— |
— |
234.203
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
49 |
— |
— |
234.144
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
50 |
— |
— |
234.094
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
40 |
— |
— |
234.035
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
22 |
— |
— |
234.004
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
8 |
— |
— |
233.983
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
21 |
— |
— |
233.975
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
ENS
|
A |
38 |
— |
— |
233.953
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
56 |
— |
— |
233.915
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
46 |
— |
— |
233.859
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
46 |
— |
— |
233.813
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
38 |
— |
— |
233.767
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
20 |
— |
— |
233.729
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
8 |
— |
— |
233.709
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
20 |
— |
— |
233.701
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
ENS
|
A |
27 |
— |
— |
233.681
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Agu 2021 |
ENS
|
S |
7.100 |
$85,02 |
$603.642 |
223.655
Langsung
|
-3,08%
|
Dilepas |
131,7%
(harga per 2026-08-19)
|
| 20 Agu 2021 |
ENS
|
S |
8.500 |
$85,25 |
$724.625 |
230.755
Langsung
|
-3,55%
|
Dilepas |
131,1%
(harga per 2026-08-19)
|
| 17 Agu 2021 |
ENS
|
F |
3.054 |
$91,81 |
$280.388 |
239.255
Langsung
|
-1,26%
|
Dilepas |
114,6%
(harga per 2026-08-19)
|
| 16 Agu 2021 |
ENS
|
A |
82.015 |
— |
— |
82.015
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Agu 2021 |
ENS
|
A |
25.406 |
— |
— |
242.309
Langsung
|
+11,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Agu 2021 |
ENS
|
F |
292 |
$94,13 |
$27.486 |
216.903
Langsung
|
-0,13%
|
Dilepas |
109,3%
(harga per 2026-08-19)
|
| 13 Agu 2021 |
ENS
|
A |
478 |
— |
— |
217.195
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Agu 2021 |
ENS
|
F |
219 |
$94,13 |
$20.614 |
216.717
Langsung
|
-0,10%
|
Dilepas |
109,3%
(harga per 2026-08-19)
|
| 13 Agu 2021 |
ENS
|
D |
5.760 |
— |
— |
216.936
Langsung
|
-2,59%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Agu 2021 |
ENS
|
F |
1.489 |
$94,13 |
$140.160 |
222.696
Langsung
|
-0,66%
|
Dilepas |
109,3%
(harga per 2026-08-19)
|
| 12 Agu 2021 |
ENS
|
F |
2.016 |
$99,30 |
$200.189 |
224.185
Langsung
|
-0,89%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 2 Agu 2021 |
ENS
|
S 10b5-1 |
5.910 |
$100,03 |
$591.177 |
226.201
Langsung
|
-2,55%
|
Dilepas |
97,0%
(harga per 2026-08-19)
|
| 25 Juni 2021 |
ENS
|
A |
52 |
— |
— |
232.111
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
ENS
|
A |
39 |
— |
— |
232.059
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
ENS
|
A |
32 |
— |
— |
232.020
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
ENS
|
A |
26 |
— |
— |
231.989
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
ENS
|
A |
28 |
— |
— |
231.963
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
ENS
|
A |
22 |
— |
— |
231.935
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
ENS
|
A |
13 |
— |
— |
231.913
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2021 |
ENS
|
F |
6.231 |
$91,15 |
$567.956 |
231.901
Langsung
|
-2,62%
|
Dilepas |
116,2%
(harga per 2026-08-19)
|
| 9 Mei 2021 |
ENS
|
F |
1.327 |
$91,15 |
$120.956 |
238.132
Langsung
|
-0,55%
|
Dilepas |
116,2%
(harga per 2026-08-19)
|
| 26 Maret 2021 |
ENS
|
A |
48 |
— |
— |
239.459
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Maret 2021 |
ENS
|
A |
36 |
— |
— |
239.410
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|