| 16 Mei 2026 |
FBIZ
|
A |
3.815 |
— |
— |
41.187
Langsung
|
+10,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 April 2026 |
FBIZ
|
F |
1.912 |
$58,60 |
$112.043 |
37.372
Langsung
|
-4,87%
|
Dilepas |
16,6%
(harga per 2026-08-20)
|
| 10 April 2026 |
FBIZ
|
A |
4.780 |
— |
— |
39.284
Langsung
|
+13,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
FBIZ
|
F |
665 |
$58,36 |
$38.809 |
34.504
Langsung
|
-1,89%
|
Dilepas |
17,1%
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
FBIZ
|
A |
1.655 |
— |
— |
35.169
Langsung
|
+4,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 April 2025 |
FBIZ
|
F |
1.813 |
$45,04 |
$81.658 |
33.514
Langsung
|
-5,13%
|
Dilepas |
51,8%
(harga per 2026-08-20)
|
| 11 April 2025 |
FBIZ
|
A |
4.530 |
— |
— |
35.327
Langsung
|
+14,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
FBIZ
|
F |
625 |
$52,76 |
$32.975 |
30.797
Langsung
|
-1,99%
|
Dilepas |
29,5%
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
FBIZ
|
A |
1.560 |
— |
— |
31.422
Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2024 |
FBIZ
|
F |
2.768 |
$34,30 |
$94.942 |
29.862
Langsung
|
-8,48%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 19 April 2024 |
FBIZ
|
A |
6.920 |
— |
— |
32.630
Langsung
|
+26,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
FBIZ
|
F |
684 |
$36,06 |
$24.665 |
25.710
Langsung
|
-2,59%
|
Dilepas |
89,5%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
FBIZ
|
A |
1.510 |
— |
— |
26.394
Langsung
|
+6,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2023 |
FBIZ
|
F |
1.690 |
$29,13 |
$49.230 |
24.884
Langsung
|
-6,36%
|
Dilepas |
134,6%
(harga per 2026-08-20)
|
| 17 April 2023 |
FBIZ
|
A |
5.280 |
$29,13 |
$153.806 |
26.574
Langsung
|
+24,80%
|
Diakuisisi |
134,6%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FBIZ
|
F |
562 |
$36,42 |
$20.468 |
21.294
Langsung
|
-2,57%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FBIZ
|
A |
1.330 |
— |
— |
21.856
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2022 |
FBIZ
|
F |
106 |
$36,41 |
$3.859 |
20.526
Langsung
|
-0,51%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
F |
1.945 |
$33,00 |
$64.185 |
20.632
Langsung
|
-8,61%
|
Dilepas |
107,1%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
A |
6.250 |
$33,00 |
$206.250 |
22.577
Langsung
|
+38,28%
|
Diakuisisi |
107,1%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
FBIZ
|
F |
621 |
$33,60 |
$20.866 |
16.327
Langsung
|
-3,66%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
FBIZ
|
A |
1.260 |
— |
— |
16.948
Langsung
|
+8,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2021 |
FBIZ
|
F |
338 |
$28,65 |
$9.684 |
15.688
Langsung
|
-2,11%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
F |
390 |
$21,68 |
$8.455 |
16.026
Langsung
|
-2,38%
|
Dilepas |
215,3%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
A |
1.920 |
— |
— |
16.416
Langsung
|
+13,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
FBIZ
|
F |
467 |
$19,57 |
$9.139 |
14.496
Langsung
|
-3,12%
|
Dilepas |
249,3%
(harga per 2026-08-20)
|
| 16 Agu 2020 |
FBIZ
|
F |
337 |
$18,89 |
$6.366 |
14.963
Langsung
|
-2,20%
|
Dilepas |
261,8%
(harga per 2026-08-20)
|
| 29 Juli 2020 |
FBIZ
|
P |
4.000 |
$14,67 |
$58.680 |
15.300
Langsung
|
+35,40%
|
Diakuisisi |
365,9%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
F |
211 |
$25,82 |
$5.448 |
11.300
Langsung
|
-1,83%
|
Dilepas |
164,7%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
A |
1.470 |
— |
— |
11.511
Langsung
|
+14,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2019 |
FBIZ
|
F |
467 |
$24,48 |
$11.432 |
10.041
Langsung
|
-4,44%
|
Dilepas |
179,2%
(harga per 2026-08-20)
|
| 16 Agu 2019 |
FBIZ
|
F |
338 |
$23,82 |
$8.051 |
10.508
Langsung
|
-3,12%
|
Dilepas |
186,9%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
FBIZ
|
A |
1.735 |
— |
— |
10.846
Langsung
|
+19,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2018 |
FBIZ
|
F |
467 |
$20,76 |
$9.695 |
9.111
Langsung
|
-4,88%
|
Dilepas |
229,2%
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
F |
231 |
$22,29 |
$5.149 |
9.578
Langsung
|
-2,35%
|
Dilepas |
206,6%
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
A |
1.355 |
— |
— |
9.809
Langsung
|
+16,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
FBIZ
|
F |
511 |
$22,42 |
$11.457 |
8.454
Langsung
|
-5,70%
|
Dilepas |
204,9%
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
A |
2.970 |
— |
— |
8.965
Langsung
|
+49,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
FBIZ
|
A |
5.995 |
— |
— |
5.995
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|