| 1 Juli 2026 |
CDW
|
A |
229 |
— |
— |
51.415
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2026 |
CDW
|
A |
161 |
$129,30 |
$20.817 |
51.186
Langsung
|
+0,32%
|
Diakuisisi |
7,7%
(harga per 2026-08-20)
|
| 27 Mei 2026 |
CDW
|
P |
18.000 |
$111,43 |
$2.005.740 |
51.025
Langsung
|
+54,50%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 1 April 2026 |
CDW
|
A |
236 |
— |
— |
33.025
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2026 |
CDW
|
A |
164 |
— |
— |
32.780
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2026 |
CDW
|
A |
1.609 |
— |
— |
32.616
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2026 |
CDW
|
A |
211 |
— |
— |
31.007
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2025 |
CDW
|
A |
129 |
$149,54 |
$19.291 |
30.796
Langsung
|
+0,42%
|
Diakuisisi |
-6,9%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
CDW
|
A |
177 |
— |
— |
30.667
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2025 |
CDW
|
A |
111 |
— |
— |
30.490
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2025 |
CDW
|
A |
176 |
— |
— |
30.379
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2025 |
CDW
|
A |
105 |
— |
— |
30.203
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
CDW
|
A |
197 |
— |
— |
30.097
Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2025 |
CDW
|
A |
112 |
— |
— |
29.900
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2025 |
CDW
|
A |
1.086 |
— |
— |
29.788
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2024 |
CDW
|
A |
100 |
— |
— |
28.702
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2024 |
CDW
|
A |
82 |
— |
— |
28.602
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2024 |
CDW
|
A |
79 |
— |
— |
28.520
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2024 |
CDW
|
A |
70 |
— |
— |
28.442
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2024 |
CDW
|
A |
718 |
— |
— |
28.229
Langsung
|
+2,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2024 |
CDW
|
A |
142 |
— |
— |
28.371
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2023 |
CDW
|
A |
78 |
— |
— |
27.511
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2023 |
CDW
|
A |
77 |
— |
— |
27.433
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juni 2023 |
CDW
|
A |
92 |
— |
— |
27.356
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
CDW
|
A |
214 |
— |
— |
27.264
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
CDW
|
A |
84 |
— |
— |
27.050
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
CDW
|
A |
835 |
— |
— |
26.967
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2022 |
CDW
|
A |
83 |
— |
— |
26.263
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
CDW
|
A |
74 |
— |
— |
26.180
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2022 |
CDW
|
A |
78 |
— |
— |
26.105
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CDW
|
A |
76 |
— |
— |
26.028
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
CDW
|
A |
1.036 |
— |
— |
25.075
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
CDW
|
A |
876 |
— |
— |
25.951
Langsung
|
+3,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2021 |
CDW
|
A |
62 |
— |
— |
24.039
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
CDW
|
A |
48 |
— |
— |
23.978
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2021 |
CDW
|
A |
57 |
— |
— |
23.929
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
CDW
|
A |
61 |
— |
— |
23.872
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2021 |
CDW
|
A |
987 |
— |
— |
22.840
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2021 |
CDW
|
A |
971 |
— |
— |
23.811
Langsung
|
+4,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2020 |
CDW
|
A |
66 |
— |
— |
21.853
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2020 |
CDW
|
A |
75 |
— |
— |
21.787
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2020 |
CDW
|
A |
68 |
— |
— |
21.712
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2020 |
CDW
|
A |
79 |
— |
— |
21.645
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2020 |
CDW
|
A |
1.553 |
— |
— |
20.039
Langsung
|
+8,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2020 |
CDW
|
A |
1.527 |
— |
— |
21.566
Langsung
|
+7,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2019 |
CDW
|
A |
52 |
— |
— |
18.486
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2019 |
CDW
|
A |
49 |
— |
— |
18.434
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2019 |
CDW
|
A |
51 |
— |
— |
18.386
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2019 |
CDW
|
A |
56 |
— |
— |
18.335
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2019 |
CDW
|
A |
1.596 |
— |
— |
18.279
Langsung
|
+9,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2018 |
CDW
|
A |
54 |
— |
— |
16.683
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
CDW
|
A |
39 |
— |
— |
16.628
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2018 |
CDW
|
A |
41 |
— |
— |
16.589
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2018 |
CDW
|
A |
46 |
— |
— |
16.548
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2018 |
CDW
|
A |
1.871 |
— |
— |
16.502
Langsung
|
+12,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2017 |
CDW
|
A |
44 |
— |
— |
14.631
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Sep. 2017 |
CDW
|
A |
39 |
— |
— |
14.587
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juni 2017 |
CDW
|
A |
38 |
— |
— |
14.549
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2017 |
CDW
|
A |
2.334 |
— |
— |
14.471
Langsung
|
+19,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2017 |
CDW
|
A |
33 |
— |
— |
14.504
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2016 |
CDW
|
A |
3.456 |
— |
— |
12.041
Langsung
|
+40,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2015 |
CDW
|
A |
3.308 |
— |
— |
8.487
Langsung
|
+63,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2006 |
MS
|
S |
14.900 |
$73,00 |
$1.087.700 |
448.229
Langsung
|
-3,22%
|
Dilepas |
192,9%
(harga per 2026-08-20)
|
| 4 Okt. 2006 |
MS
|
S |
196 |
$73,33 |
$14.373 |
463.129
Langsung
|
-0,04%
|
Dilepas |
191,6%
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
A |
10.522 |
— |
— |
10.522
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
M |
15.360 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
M |
16.880 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
M |
10.128 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
F |
22.434 |
$73,25 |
$1.643.290 |
463.325
Langsung
|
-4,62%
|
Dilepas |
191,9%
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
M |
15.360 |
$35,65 |
$547.584 |
485.759
Langsung
|
+3,27%
|
Diakuisisi |
499,8%
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
M |
16.880 |
$6,69 |
$112.927 |
470.399
Langsung
|
+3,72%
|
Diakuisisi |
3096,3%
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
MS
|
M |
10.128 |
$6,25 |
$63.300 |
453.519
Langsung
|
+2,28%
|
Diakuisisi |
3321,3%
(harga per 2026-08-20)
|
| 8 Sep. 2006 |
MS
|
F |
6.462 |
$66,03 |
$426.686 |
443.391
Langsung
|
-1,44%
|
Dilepas |
223,8%
(harga per 2026-08-20)
|
| 13 Des. 2005 |
MS
|
A |
69.763 |
— |
— |
449.670
Langsung
|
+18,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Okt. 2005 |
MS
|
S |
12.800 |
$53,60 |
$686.080 |
379.899
Langsung
|
-3,26%
|
Dilepas |
298,9%
(harga per 2026-08-20)
|
| 10 Okt. 2005 |
MS
|
S |
300 |
$53,59 |
$16.077 |
392.699
Langsung
|
-0,08%
|
Dilepas |
299,0%
(harga per 2026-08-20)
|
| 10 Okt. 2005 |
MS
|
S |
3.500 |
$53,58 |
$187.530 |
392.999
Langsung
|
-0,88%
|
Dilepas |
299,1%
(harga per 2026-08-20)
|
| 10 Okt. 2005 |
MS
|
S |
1.100 |
$53,56 |
$58.916 |
396.499
Langsung
|
-0,28%
|
Dilepas |
299,2%
(harga per 2026-08-20)
|
| 10 Okt. 2005 |
MS
|
S |
300 |
$53,55 |
$16.065 |
397.599
Langsung
|
-0,08%
|
Dilepas |
299,3%
(harga per 2026-08-20)
|
| 8 Sep. 2005 |
MS
|
F |
7.108 |
$52,25 |
$371.393 |
397.899
Langsung
|
-1,76%
|
Dilepas |
309,2%
(harga per 2026-08-20)
|
| 14 Des. 2004 |
MS
|
A |
52.198 |
— |
— |
404.815
Langsung
|
+14,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Sep. 2004 |
MS
|
F |
4.994 |
$52,53 |
$262.335 |
352.610
Langsung
|
-1,40%
|
Dilepas |
307,1%
(harga per 2026-08-20)
|
| 7 Jan. 2004 |
MS
|
A |
17.866 |
— |
— |
17.866
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Jan. 2004 |
MS
|
M |
29.356 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Jan. 2004 |
MS
|
F |
17.866 |
$57,40 |
$1.025.508 |
357.419
Langsung
|
-4,76%
|
Dilepas |
272,5%
(harga per 2026-08-20)
|
| 7 Jan. 2004 |
MS
|
M |
29.356 |
$25,55 |
$750.046 |
375.285
Langsung
|
+8,49%
|
Diakuisisi |
736,9%
(harga per 2026-08-20)
|
| 28 Nov. 2003 |
MS
|
A |
38.753 |
— |
— |
38.753
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Nov. 2003 |
MS
|
A |
17.223 |
— |
— |
345.929
Langsung
|
+5,24%
|
Diakuisisi |
(harga per 2026-08-20)
|