| 13 Juli 2026 |
ABM
|
S |
3.958 |
$45,31 |
$179.337 |
16.993
Langsung
|
-18,89%
|
Dilepas |
3,5%
(harga per 2026-08-20)
|
| 10 Jan. 2026 |
ABM
|
A |
3.293 |
— |
— |
22.314
Langsung
|
+17,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2026 |
ABM
|
F |
248 |
$44,69 |
$11.083 |
22.066
Langsung
|
-1,11%
|
Dilepas |
4,9%
(harga per 2026-08-20)
|
| 10 Jan. 2026 |
ABM
|
F |
1.232 |
$44,69 |
$55.058 |
20.834
Langsung
|
-5,58%
|
Dilepas |
4,9%
(harga per 2026-08-20)
|
| 9 Jan. 2026 |
ABM
|
F |
1.094 |
$44,69 |
$48.891 |
19.021
Langsung
|
-5,44%
|
Dilepas |
4,9%
(harga per 2026-08-20)
|
| 8 Jan. 2026 |
ABM
|
A |
4.855 |
— |
— |
20.115
Langsung
|
+31,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
ABM
|
S |
3.567 |
$46,25 |
$164.974 |
15.217
Langsung
|
-18,99%
|
Dilepas |
1,4%
(harga per 2026-08-20)
|
| 14 Jan. 2025 |
ABM
|
S |
4.281 |
$52,36 |
$224.153 |
18.681
Langsung
|
-18,64%
|
Dilepas |
-10,5%
(harga per 2026-08-20)
|
| 10 Jan. 2025 |
ABM
|
F |
241 |
$50,42 |
$12.151 |
22.962
Langsung
|
-1,04%
|
Dilepas |
-7,0%
(harga per 2026-08-20)
|
| 9 Jan. 2025 |
ABM
|
A |
3.649 |
— |
— |
23.771
Langsung
|
+18,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2025 |
ABM
|
F |
568 |
$50,97 |
$28.951 |
23.203
Langsung
|
-2,39%
|
Dilepas |
-8,0%
(harga per 2026-08-20)
|
| 8 Jan. 2025 |
ABM
|
A |
3.106 |
— |
— |
21.391
Langsung
|
+16,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Jan. 2025 |
ABM
|
F |
1.269 |
$50,97 |
$64.681 |
20.122
Langsung
|
-5,93%
|
Dilepas |
-8,0%
(harga per 2026-08-20)
|
| 7 Jan. 2025 |
ABM
|
F |
256 |
$50,14 |
$12.836 |
18.285
Langsung
|
-1,38%
|
Dilepas |
-6,5%
(harga per 2026-08-20)
|
| 11 Juli 2024 |
ABM
|
S |
2.042 |
$50,70 |
$103.529 |
18.493
Langsung
|
-9,94%
|
Dilepas |
-7,5%
(harga per 2026-08-20)
|
| 6 Mei 2024 |
ABM
|
A |
29 |
— |
— |
20.535
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Maret 2024 |
ABM
|
S |
5.465 |
$44,89 |
$245.324 |
19.972
Langsung
|
-21,48%
|
Dilepas |
4,4%
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
ABM
|
A |
9 |
— |
— |
25.437
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2024 |
ABM
|
F |
206 |
$42,78 |
$8.813 |
25.428
Langsung
|
-0,80%
|
Dilepas |
9,6%
(harga per 2026-08-20)
|
| 9 Jan. 2024 |
ABM
|
A |
527 |
— |
— |
26.161
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2024 |
ABM
|
A |
3.531 |
— |
— |
25.634
Langsung
|
+15,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Jan. 2024 |
ABM
|
A |
4.839 |
— |
— |
24.383
Langsung
|
+24,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Jan. 2024 |
ABM
|
F |
2.280 |
$42,54 |
$96.991 |
22.103
Langsung
|
-9,35%
|
Dilepas |
10,2%
(harga per 2026-08-20)
|
| 7 Jan. 2024 |
ABM
|
F |
250 |
$42,45 |
$10.612 |
19.544
Langsung
|
-1,26%
|
Dilepas |
10,4%
(harga per 2026-08-20)
|
| 6 Nov. 2023 |
ABM
|
A |
21 |
— |
— |
19.793
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2023 |
ABM
|
A |
18 |
— |
— |
19.772
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2023 |
ABM
|
A |
19 |
— |
— |
19.754
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
ABM
|
S 10b5-1 |
2.815 |
$47,86 |
$134.726 |
19.735
Langsung
|
-12,48%
|
Dilepas |
-2,1%
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
ABM
|
A |
17 |
— |
— |
22.550
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Jan. 2023 |
ABM
|
S 10b5-1 |
2.520 |
$45,92 |
$115.718 |
22.533
Langsung
|
-10,06%
|
Dilepas |
2,1%
(harga per 2026-08-20)
|
| 10 Jan. 2023 |
ABM
|
A |
1.684 |
— |
— |
25.053
Langsung
|
+7,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2023 |
ABM
|
A |
5.717 |
— |
— |
26.300
Langsung
|
+27,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2023 |
ABM
|
F |
2.156 |
$45,54 |
$98.184 |
23.369
Langsung
|
-8,45%
|
Dilepas |
2,9%
(harga per 2026-08-20)
|
| 9 Jan. 2023 |
ABM
|
F |
775 |
$45,54 |
$35.294 |
19.808
Langsung
|
-3,77%
|
Dilepas |
2,9%
(harga per 2026-08-20)
|
| 8 Jan. 2023 |
ABM
|
F |
189 |
$45,54 |
$8.607 |
20.583
Langsung
|
-0,91%
|
Dilepas |
2,9%
(harga per 2026-08-20)
|
| 7 Jan. 2023 |
ABM
|
F |
244 |
$46,21 |
$11.275 |
20.772
Langsung
|
-1,16%
|
Dilepas |
1,4%
(harga per 2026-08-20)
|
| 7 Nov. 2022 |
ABM
|
A |
23 |
— |
— |
21.017
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
ABM
|
S 10b5-1 |
2.521 |
$43,00 |
$108.403 |
20.994
Langsung
|
-10,72%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 16 Agu 2022 |
ABM
|
S 10b5-1 |
1.209 |
$48,00 |
$58.032 |
23.515
Langsung
|
-4,89%
|
Dilepas |
-2,3%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
ABM
|
A |
22 |
— |
— |
24.724
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juli 2022 |
ABM
|
F |
1.350 |
$42,16 |
$56.916 |
24.702
Langsung
|
-5,18%
|
Dilepas |
11,2%
(harga per 2026-08-20)
|
| 2 Mei 2022 |
ABM
|
A |
36 |
— |
— |
29.709
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2022 |
ABM
|
S 10b5-1 |
3.657 |
$48,13 |
$176.011 |
26.052
Langsung
|
-12,31%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
ABM
|
A |
41 |
— |
— |
29.673
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2022 |
ABM
|
F |
448 |
$43,28 |
$19.389 |
29.632
Langsung
|
-1,49%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 9 Jan. 2022 |
ABM
|
A |
7.936 |
— |
— |
33.187
Langsung
|
+31,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2022 |
ABM
|
F |
212 |
$43,28 |
$9.175 |
32.975
Langsung
|
-0,64%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 9 Jan. 2022 |
ABM
|
F |
2.895 |
$43,28 |
$125.296 |
30.080
Langsung
|
-8,78%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 8 Jan. 2022 |
ABM
|
F |
398 |
$43,28 |
$17.225 |
25.251
Langsung
|
-1,55%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 7 Jan. 2022 |
ABM
|
A |
1.744 |
— |
— |
25.649
Langsung
|
+7,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
ABM
|
A |
40 |
— |
— |
23.905
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Sep. 2021 |
ABM
|
F |
790 |
$46,26 |
$36.545 |
23.865
Langsung
|
-3,20%
|
Dilepas |
1,3%
(harga per 2026-08-20)
|
| 2 Agu 2021 |
ABM
|
A |
60 |
— |
— |
24.655
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juli 2021 |
ABM
|
F |
2.454 |
$45,06 |
$110.577 |
24.595
Langsung
|
-9,07%
|
Dilepas |
4,0%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
ABM
|
A |
50 |
— |
— |
27.049
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2021 |
ABM
|
S |
2.861 |
$50,60 |
$144.767 |
26.999
Langsung
|
-9,58%
|
Dilepas |
-7,4%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
ABM
|
A |
56 |
— |
— |
29.853
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2021 |
ABM
|
A |
3.814 |
— |
— |
31.879
Langsung
|
+13,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2021 |
ABM
|
A |
2.247 |
— |
— |
34.126
Langsung
|
+7,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2021 |
ABM
|
F |
852 |
$40,71 |
$34.685 |
33.274
Langsung
|
-2,50%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 10 Jan. 2021 |
ABM
|
F |
3.477 |
$40,71 |
$141.549 |
29.797
Langsung
|
-10,45%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 9 Jan. 2021 |
ABM
|
F |
924 |
$40,71 |
$37.616 |
28.065
Langsung
|
-3,19%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 8 Jan. 2021 |
ABM
|
A |
2.852 |
— |
— |
28.989
Langsung
|
+10,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
ABM
|
A |
74 |
— |
— |
26.137
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2020 |
ABM
|
F |
862 |
$36,14 |
$31.153 |
26.063
Langsung
|
-3,20%
|
Dilepas |
29,7%
(harga per 2026-08-20)
|
| 11 Sep. 2020 |
ABM
|
F |
303 |
$36,14 |
$10.950 |
26.925
Langsung
|
-1,11%
|
Dilepas |
29,7%
(harga per 2026-08-20)
|
| 3 Agu 2020 |
ABM
|
A |
45 |
— |
— |
27.228
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juli 2020 |
ABM
|
M 10b5-1 |
3.717 |
$25,30 |
$94.040 |
30.900
Langsung
|
+13,67%
|
Diakuisisi |
85,3%
(harga per 2026-08-20)
|
| 24 Juli 2020 |
ABM
|
S 10b5-1 |
3.717 |
$35,25 |
$131.024 |
27.183
Langsung
|
-12,03%
|
Dilepas |
33,0%
(harga per 2026-08-20)
|
| 24 Juli 2020 |
ABM
|
M 10b5-1 |
3.717 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juli 2020 |
ABM
|
A |
7.227 |
— |
— |
27.183
Langsung
|
+36,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2020 |
ABM
|
A |
50 |
— |
— |
19.956
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
ABM
|
A |
39 |
— |
— |
19.906
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2020 |
ABM
|
F |
2.763 |
$38,66 |
$106.818 |
19.867
Langsung
|
-12,21%
|
Dilepas |
21,2%
(harga per 2026-08-20)
|
| 9 Jan. 2020 |
ABM
|
A |
1.479 |
— |
— |
22.629
Langsung
|
+6,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Jan. 2020 |
ABM
|
A |
3.174 |
— |
— |
20.628
Langsung
|
+18,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Jan. 2020 |
ABM
|
A |
522 |
— |
— |
21.150
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
ABM
|
A |
38 |
— |
— |
17.454
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2019 |
ABM
|
A |
44 |
— |
— |
17.872
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2019 |
ABM
|
F |
456 |
$36,85 |
$16.804 |
17.416
Langsung
|
-2,55%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 11 Sep. 2019 |
ABM
|
F |
609 |
$36,55 |
$22.259 |
17.072
Langsung
|
-3,44%
|
Dilepas |
28,2%
(harga per 2026-08-20)
|
| 8 Sep. 2019 |
ABM
|
F |
963 |
$35,34 |
$34.032 |
17.684
Langsung
|
-5,16%
|
Dilepas |
32,6%
(harga per 2026-08-20)
|
| 5 Agu 2019 |
ABM
|
A |
48 |
— |
— |
19.976
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Agu 2019 |
ABM
|
S 10b5-1 |
1.329 |
$39,95 |
$53.094 |
18.647
Langsung
|
-6,65%
|
Dilepas |
17,3%
(harga per 2026-08-20)
|
| 6 Mei 2019 |
ABM
|
A |
49 |
— |
— |
19.936
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2019 |
ABM
|
M 10b5-1 |
5.791 |
$18,31 |
$106.033 |
28.644
Langsung
|
+25,34%
|
Diakuisisi |
156,0%
(harga per 2026-08-20)
|
| 29 April 2019 |
ABM
|
S 10b5-1 |
8.758 |
$37,53 |
$328.688 |
19.886
Langsung
|
-30,58%
|
Dilepas |
24,9%
(harga per 2026-08-20)
|
| 29 April 2019 |
ABM
|
M 10b5-1 |
5.791 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Feb. 2019 |
ABM
|
F |
125 |
$36,72 |
$4.590 |
22.853
Langsung
|
-0,54%
|
Dilepas |
27,7%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
ABM
|
A |
218 |
— |
— |
22.978
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2019 |
ABM
|
A |
45 |
$34,50 |
$1.552 |
22.760
Langsung
|
+0,20%
|
Diakuisisi |
35,9%
(harga per 2026-08-20)
|
| 21 Des. 2018 |
ABM
|
A |
4.125 |
— |
— |
17.072
Langsung
|
+31,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2018 |
ABM
|
A |
756 |
— |
— |
17.828
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Agu 2018 |
ABM
|
A |
78 |
$31,40 |
$2.449 |
27.165
Langsung
|
+0,29%
|
Diakuisisi |
49,3%
(harga per 2026-08-20)
|
| 7 Mei 2018 |
ABM
|
A |
81 |
$30,14 |
$2.441 |
27.087
Langsung
|
+0,30%
|
Diakuisisi |
55,5%
(harga per 2026-08-20)
|
| 5 Feb. 2018 |
ABM
|
A |
59 |
$34,96 |
$2.063 |
27.007
Langsung
|
+0,22%
|
Diakuisisi |
34,1%
(harga per 2026-08-20)
|
| 15 Jan. 2018 |
ABM
|
F |
1.745 |
$38,87 |
$67.828 |
26.911
Langsung
|
-6,09%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 10 Jan. 2018 |
ABM
|
A |
2.002 |
— |
— |
28.662
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Des. 2017 |
ABM
|
A |
1.466 |
— |
— |
26.660
Langsung
|
+5,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Des. 2017 |
ABM
|
A |
1.917 |
— |
— |
25.194
Langsung
|
+8,24%
|
Diakuisisi |
(harga per 2026-08-20)
|