| 19 Okt. 2013 |
EGHT
|
F |
782 |
$11,95 |
$9.345 |
152.786
Langsung
|
-0,51%
|
Dilepas |
-82,7%
(harga per 2026-08-20)
|
| 17 Sep. 2013 |
EGHT
|
A |
43.296 |
— |
— |
68.296
Langsung
|
+173,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2013 |
EGHT
|
F |
782 |
$9,25 |
$7.234 |
153.568
Langsung
|
-0,51%
|
Dilepas |
-77,6%
(harga per 2026-08-20)
|
| 19 Juli 2013 |
EGHT
|
F |
782 |
$8,71 |
$6.811 |
154.350
Langsung
|
-0,50%
|
Dilepas |
-76,2%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
EGHT
|
F |
763 |
$8,27 |
$6.310 |
155.132
Langsung
|
-0,49%
|
Dilepas |
-75,0%
(harga per 2026-08-20)
|
| 19 April 2013 |
EGHT
|
F |
763 |
$7,17 |
$5.471 |
155.895
Langsung
|
-0,49%
|
Dilepas |
-71,1%
(harga per 2026-08-20)
|
| 31 Maret 2013 |
EGHT
|
F |
755 |
$6,85 |
$5.172 |
156.658
Langsung
|
-0,48%
|
Dilepas |
-69,8%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
EGHT
|
F |
1.785 |
$6,05 |
$10.799 |
157.413
Langsung
|
-1,12%
|
Dilepas |
-65,8%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
EGHT
|
F |
893 |
$6,62 |
$5.912 |
156.672
Langsung
|
-0,57%
|
Dilepas |
-68,7%
(harga per 2026-08-20)
|
| 19 Jan. 2013 |
EGHT
|
F |
892 |
$7,80 |
$6.958 |
157.565
Langsung
|
-0,56%
|
Dilepas |
-73,5%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
EGHT
|
F |
764 |
$7,38 |
$5.638 |
158.457
Langsung
|
-0,48%
|
Dilepas |
-72,0%
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
EGHT
|
F |
1.527 |
$6,60 |
$10.078 |
159.221
Langsung
|
-0,95%
|
Dilepas |
-68,6%
(harga per 2026-08-20)
|
| 31 Okt. 2012 |
EGHT
|
F |
764 |
$6,55 |
$5.004 |
157.203
Langsung
|
-0,48%
|
Dilepas |
-68,4%
(harga per 2026-08-20)
|
| 19 Okt. 2012 |
EGHT
|
F |
763 |
$5,93 |
$4.525 |
157.967
Langsung
|
-0,48%
|
Dilepas |
-65,1%
(harga per 2026-08-20)
|
| 30 Sep. 2012 |
EGHT
|
F |
764 |
$6,56 |
$5.012 |
158.730
Langsung
|
-0,48%
|
Dilepas |
-68,4%
(harga per 2026-08-20)
|
| 31 Agu 2012 |
EGHT
|
F |
1.527 |
$5,92 |
$9.040 |
159.494
Langsung
|
-0,95%
|
Dilepas |
-65,0%
(harga per 2026-08-20)
|
| 21 Agu 2012 |
EGHT
|
P |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2012 |
EGHT
|
F |
764 |
$5,47 |
$4.179 |
161.021
Langsung
|
-0,47%
|
Dilepas |
-62,2%
(harga per 2026-08-20)
|
| 19 Juli 2012 |
EGHT
|
F |
763 |
$5,06 |
$3.861 |
161.785
Langsung
|
-0,47%
|
Dilepas |
-59,1%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
EGHT
|
F |
764 |
$4,20 |
$3.209 |
162.548
Langsung
|
-0,47%
|
Dilepas |
-50,7%
(harga per 2026-08-20)
|
| 31 Mei 2012 |
EGHT
|
F |
1.527 |
$4,04 |
$6.169 |
163.312
Langsung
|
-0,93%
|
Dilepas |
-48,8%
(harga per 2026-08-20)
|
| 30 April 2012 |
EGHT
|
F |
764 |
$4,13 |
$3.155 |
164.839
Langsung
|
-0,46%
|
Dilepas |
-49,9%
(harga per 2026-08-20)
|
| 25 April 2012 |
EGHT
|
F |
763 |
$4,18 |
$3.189 |
165.603
Langsung
|
-0,46%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 31 Maret 2012 |
EGHT
|
F |
852 |
$4,20 |
$3.578 |
166.366
Langsung
|
-0,51%
|
Dilepas |
-50,7%
(harga per 2026-08-20)
|
| 29 Feb. 2012 |
EGHT
|
F |
1.702 |
$4,29 |
$7.302 |
163.674
Langsung
|
-1,03%
|
Dilepas |
-51,7%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
EGHT
|
F |
851 |
$4,44 |
$3.778 |
165.376
Langsung
|
-0,51%
|
Dilepas |
-53,4%
(harga per 2026-08-20)
|
| 19 Jan. 2012 |
EGHT
|
F |
851 |
$4,26 |
$3.625 |
166.227
Langsung
|
-0,51%
|
Dilepas |
-51,4%
(harga per 2026-08-20)
|
| 2 Jan. 2012 |
EGHT
|
F |
764 |
$3,17 |
$2.422 |
167.078
Langsung
|
-0,46%
|
Dilepas |
-34,7%
(harga per 2026-08-20)
|
| 30 Nov. 2011 |
EGHT
|
F |
764 |
$3,68 |
$2.812 |
167.842
Langsung
|
-0,45%
|
Dilepas |
-43,8%
(harga per 2026-08-20)
|
| 30 Nov. 2011 |
EGHT
|
F |
763 |
$3,68 |
$2.808 |
168.606
Langsung
|
-0,45%
|
Dilepas |
-43,8%
(harga per 2026-08-20)
|
| 31 Okt. 2011 |
EGHT
|
F |
764 |
$3,75 |
$2.865 |
169.369
Langsung
|
-0,45%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 19 Okt. 2011 |
EGHT
|
F |
763 |
$4,44 |
$3.388 |
170.133
Langsung
|
-0,45%
|
Dilepas |
-53,4%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
EGHT
|
F |
764 |
$4,06 |
$3.102 |
170.896
Langsung
|
-0,45%
|
Dilepas |
-49,0%
(harga per 2026-08-20)
|
| 31 Agu 2011 |
EGHT
|
F |
1.527 |
$4,33 |
$6.612 |
171.660
Langsung
|
-0,88%
|
Dilepas |
-52,2%
(harga per 2026-08-20)
|
| 1 Agu 2011 |
EGHT
|
A |
2.085 |
$4,02 |
$8.382 |
163.524
Langsung
|
+1,29%
|
Diakuisisi |
-48,5%
(harga per 2026-08-20)
|
| 1 Agu 2011 |
EGHT
|
F |
764 |
$3,90 |
$2.980 |
161.439
Langsung
|
-0,47%
|
Dilepas |
-46,9%
(harga per 2026-08-20)
|
| 29 Juli 2011 |
EGHT
|
F |
763 |
$4,95 |
$3.777 |
162.203
Langsung
|
-0,47%
|
Dilepas |
-58,2%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
EGHT
|
F |
764 |
$4,89 |
$3.736 |
162.966
Langsung
|
-0,47%
|
Dilepas |
-57,7%
(harga per 2026-08-20)
|
| 31 Mei 2011 |
EGHT
|
F |
1.527 |
$3,41 |
$5.207 |
163.730
Langsung
|
-0,92%
|
Dilepas |
-39,3%
(harga per 2026-08-20)
|
| 2 Mei 2011 |
EGHT
|
F |
764 |
$3,11 |
$2.376 |
165.257
Langsung
|
-0,46%
|
Dilepas |
-33,4%
(harga per 2026-08-20)
|
| 19 April 2011 |
EGHT
|
A |
33.312 |
— |
— |
166.021
Langsung
|
+25,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2011 |
EGHT
|
F |
866 |
$2,81 |
$2.433 |
132.709
Langsung
|
-0,65%
|
Dilepas |
-26,3%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
EGHT
|
F |
1.732 |
$2,75 |
$4.763 |
133.575
Langsung
|
-1,28%
|
Dilepas |
-24,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
EGHT
|
F |
866 |
$2,60 |
$2.252 |
127.657
Langsung
|
-0,67%
|
Dilepas |
-20,4%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
EGHT
|
F |
708 |
$2,45 |
$1.735 |
128.523
Langsung
|
-0,55%
|
Dilepas |
-15,5%
(harga per 2026-08-20)
|
| 2 Des. 2010 |
EGHT
|
F |
713 |
$2,83 |
$2.018 |
129.231
Langsung
|
-0,55%
|
Dilepas |
-26,9%
(harga per 2026-08-20)
|
| 1 Des. 2010 |
EGHT
|
F |
758 |
$2,66 |
$2.016 |
129.944
Langsung
|
-0,58%
|
Dilepas |
-22,2%
(harga per 2026-08-20)
|
| 2 Nov. 2010 |
EGHT
|
F |
789 |
$2,77 |
$2.186 |
130.702
Langsung
|
-0,60%
|
Dilepas |
-25,3%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
EGHT
|
F |
760 |
$2,18 |
$1.657 |
131.491
Langsung
|
-0,57%
|
Dilepas |
-5,0%
(harga per 2026-08-20)
|
| 1 Sep. 2010 |
EGHT
|
F |
766 |
$1,40 |
$1.072 |
132.251
Langsung
|
-0,58%
|
Dilepas |
47,9%
(harga per 2026-08-20)
|
| 31 Agu 2010 |
EGHT
|
A |
33.312 |
— |
— |
133.017
Langsung
|
+33,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Agu 2010 |
EGHT
|
F |
756 |
$1,44 |
$1.089 |
90.245
Langsung
|
-0,83%
|
Dilepas |
43,7%
(harga per 2026-08-20)
|
| 1 Agu 2010 |
EGHT
|
J |
9.460 |
$0,62 |
$5.865 |
99.705
Langsung
|
+10,48%
|
Diakuisisi |
233,9%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
EGHT
|
F |
768 |
$1,29 |
$991 |
91.001
Langsung
|
-0,84%
|
Dilepas |
60,5%
(harga per 2026-08-20)
|
| 2 Juni 2010 |
EGHT
|
F |
797 |
$1,30 |
$1.036 |
91.769
Langsung
|
-0,86%
|
Dilepas |
59,2%
(harga per 2026-08-20)
|
| 4 Mei 2010 |
EGHT
|
F |
755 |
$1,42 |
$1.072 |
92.566
Langsung
|
-0,81%
|
Dilepas |
45,8%
(harga per 2026-08-20)
|
| 1 April 2010 |
EGHT
|
F |
11.168 |
$1,39 |
$15.524 |
88.832
Langsung
|
-11,17%
|
Dilepas |
48,9%
(harga per 2026-08-20)
|