| 1 Mei 2020 |
MKL
|
P |
111 |
$833,44 |
$92.512 |
3.956
Langsung
|
+2,89%
|
Diakuisisi |
114,9%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
MKL
|
P |
288 |
$832,69 |
$239.815 |
3.845
Langsung
|
+8,10%
|
Diakuisisi |
115,1%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
MKL
|
P |
265 |
$831,54 |
$220.358 |
3.557
Langsung
|
+8,05%
|
Diakuisisi |
115,4%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
MKL
|
P |
335 |
$830,90 |
$278.352 |
3.292
Langsung
|
+11,33%
|
Diakuisisi |
115,6%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
MKL
|
P |
1 |
$828,68 |
$829 |
2.957
Langsung
|
+0,03%
|
Diakuisisi |
116,1%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
MKL
|
J |
9 |
$955,46 |
$8.599 |
2.956
Langsung
|
+0,31%
|
Diakuisisi |
87,5%
(harga per 2026-08-20)
|
| 13 Mei 2019 |
MKL
|
J |
92 |
$1032,92 |
$95.029 |
2.946
Langsung
|
+3,22%
|
Diakuisisi |
73,4%
(harga per 2026-08-20)
|
| 13 Mei 2019 |
MKL
|
A |
121 |
— |
— |
2.855
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2019 |
MKL
|
J |
8 |
$954,92 |
$7.639 |
2.734
Langsung
|
+0,29%
|
Diakuisisi |
87,6%
(harga per 2026-08-20)
|
| 9 Jan. 2019 |
MKL
|
J |
8 |
$1039,00 |
$8.312 |
3.651
Langsung
|
+0,22%
|
Diakuisisi |
72,4%
(harga per 2026-08-20)
|
| 2 Agu 2018 |
MKL
|
G |
926 |
— |
— |
926
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Agu 2018 |
MKL
|
G |
926 |
— |
— |
2.725
Langsung
|
-25,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Mei 2018 |
MKL
|
J |
84 |
$1132,03 |
$95.091 |
3.643
Langsung
|
+2,36%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 14 Mei 2018 |
MKL
|
A |
110 |
— |
— |
3.559
Langsung
|
+3,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2017 |
MKL
|
J |
79 |
$954,51 |
$75.406 |
3.449
Langsung
|
+2,34%
|
Diakuisisi |
87,7%
(harga per 2026-08-20)
|
| 15 Mei 2017 |
MKL
|
A |
105 |
— |
— |
3.371
Langsung
|
+3,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2016 |
MKL
|
A |
105 |
— |
— |
3.266
Langsung
|
+3,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2016 |
MKL
|
J |
10 |
$884,98 |
$8.850 |
3.161
Langsung
|
+0,32%
|
Diakuisisi |
102,4%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
MKL
|
J |
97 |
$775,71 |
$75.244 |
3.151
Langsung
|
+3,18%
|
Diakuisisi |
130,9%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
MKL
|
A |
129 |
— |
— |
3.055
Langsung
|
+4,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2015 |
MKL
|
J |
9 |
$749,90 |
$6.749 |
2.926
Langsung
|
+0,31%
|
Diakuisisi |
138,9%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
MKL
|
J |
94 |
$636,08 |
$59.792 |
2.916
Langsung
|
+3,33%
|
Diakuisisi |
181,6%
(harga per 2026-08-20)
|
| 12 Mei 2014 |
MKL
|
A |
157 |
— |
— |
2.822
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2014 |
MKL
|
J |
11 |
$583,29 |
$6.416 |
2.665
Langsung
|
+0,41%
|
Diakuisisi |
207,1%
(harga per 2026-08-20)
|
| 14 Mei 2013 |
MKL
|
J |
113 |
$528,91 |
$59.767 |
2.653
Langsung
|
+4,45%
|
Diakuisisi |
238,7%
(harga per 2026-08-20)
|
| 13 Mei 2013 |
MKL
|
A |
190 |
— |
— |
2.540
Langsung
|
+8,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2013 |
MKL
|
J |
9 |
$483,15 |
$4.348 |
2.350
Langsung
|
+0,38%
|
Diakuisisi |
270,7%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
MKL
|
P |
1.000 |
$428,99 |
$428.990 |
2.341
Langsung
|
+74,57%
|
Diakuisisi |
317,5%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
MKL
|
A |
100 |
$434,10 |
$43.410 |
1.341
Langsung
|
+8,06%
|
Diakuisisi |
312,6%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
MKL
|
A |
100 |
$434,10 |
$43.410 |
1.341
Langsung
|
-6,94%
|
Dilepas |
312,6%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
MKL
|
J |
90 |
$442,00 |
$39.780 |
1.241
Langsung
|
+7,82%
|
Diakuisisi |
305,2%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
MKL
|
A |
181 |
— |
— |
1.150
Langsung
|
+18,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2012 |
MKL
|
J |
10 |
$409,05 |
$4.090 |
969
Langsung
|
+1,04%
|
Diakuisisi |
337,9%
(harga per 2026-08-20)
|
| 6 Sep. 2011 |
MKL
|
P |
131 |
$382,39 |
$50.093 |
960
Langsung
|
+15,80%
|
Diakuisisi |
368,4%
(harga per 2026-08-20)
|
| 6 Sep. 2011 |
MKL
|
P |
131 |
$382,39 |
$50.093 |
960
Langsung
|
+15,80%
|
Diakuisisi |
368,4%
(harga per 2026-08-20)
|
| 11 Mei 2011 |
MKL
|
J |
99 |
$404,20 |
$40.016 |
829
Langsung
|
+13,56%
|
Diakuisisi |
343,1%
(harga per 2026-08-20)
|
| 9 Mei 2011 |
MKL
|
A |
197 |
— |
— |
730
Langsung
|
+36,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2011 |
MKL
|
J |
11 |
$409,63 |
$4.506 |
533
Langsung
|
+2,11%
|
Diakuisisi |
337,3%
(harga per 2026-08-20)
|
| 12 Mei 2010 |
MKL
|
J |
111 |
$360,62 |
$40.029 |
521
Langsung
|
+27,07%
|
Diakuisisi |
396,7%
(harga per 2026-08-20)
|
| 10 Mei 2010 |
MKL
|
A |
223 |
— |
— |
411
Langsung
|
+118,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2010 |
MKL
|
J |
6 |
$339,72 |
$2.038 |
188
Langsung
|
+3,30%
|
Diakuisisi |
427,2%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
MKL
|
A |
125 |
— |
— |
125
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
MKL
|
J |
57 |
$329,74 |
$18.795 |
182
Langsung
|
+45,60%
|
Diakuisisi |
443,2%
(harga per 2026-08-20)
|