| 30 April 2020 |
CAC
|
F |
137 |
$32,75 |
$4.487 |
60.223
Langsung
|
-0,23%
|
Dilepas |
71,2%
(harga per 2026-08-20)
|
| 24 April 2020 |
CAC
|
F |
131 |
$28,59 |
$3.745 |
60.360
Langsung
|
-0,22%
|
Dilepas |
96,1%
(harga per 2026-08-20)
|
| 15 Maret 2020 |
CAC
|
A |
1.875 |
— |
— |
60.491
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2020 |
CAC
|
F |
36 |
$34,14 |
$1.229 |
58.616
Langsung
|
-0,06%
|
Dilepas |
64,2%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
CAC
|
F |
540 |
$44,57 |
$24.068 |
58.652
Langsung
|
-0,91%
|
Dilepas |
25,8%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
CAC
|
A |
1.473 |
— |
— |
59.192
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
CAC
|
F |
148 |
$45,82 |
$6.781 |
57.719
Langsung
|
-0,26%
|
Dilepas |
22,4%
(harga per 2026-08-20)
|
| 30 April 2019 |
CAC
|
A |
1.310 |
— |
— |
57.867
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 April 2019 |
CAC
|
F |
131 |
$43,09 |
$5.645 |
56.557
Langsung
|
-0,23%
|
Dilepas |
30,1%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
CAC
|
A |
1.188 |
— |
— |
56.688
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2019 |
CAC
|
P |
867 |
$32,73 |
$28.377 |
55.500
Langsung
|
+1,59%
|
Diakuisisi |
71,3%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
CAC
|
F |
68 |
$44,85 |
$3.050 |
54.633
Langsung
|
-0,12%
|
Dilepas |
25,0%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
CAC
|
F |
677 |
$44,99 |
$30.458 |
54.701
Langsung
|
-1,22%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
CAC
|
A |
2.028 |
— |
— |
55.378
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
CAC
|
F |
197 |
$37,75 |
$7.437 |
53.350
Langsung
|
-0,37%
|
Dilepas |
48,5%
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
CAC
|
F |
148 |
$35,94 |
$5.319 |
53.547
Langsung
|
-0,28%
|
Dilepas |
56,0%
(harga per 2026-08-20)
|
| 11 Nov. 2018 |
CAC
|
F |
362 |
$41,47 |
$15.012 |
53.695
Langsung
|
-0,67%
|
Dilepas |
35,2%
(harga per 2026-08-20)
|
| 24 April 2018 |
CAC
|
A |
1.252 |
— |
— |
54.057
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2018 |
CAC
|
A |
1.103 |
— |
— |
52.805
Langsung
|
+2,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2018 |
CAC
|
P |
961 |
$30,15 |
$28.974 |
51.702
Langsung
|
+1,89%
|
Diakuisisi |
86,0%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
CAC
|
F |
1.653 |
$42,65 |
$70.500 |
50.741
Langsung
|
-3,15%
|
Dilepas |
31,5%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
CAC
|
A |
5.311 |
— |
— |
52.394
Langsung
|
+11,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
CAC
|
F |
394 |
$43,05 |
$16.962 |
47.083
Langsung
|
-0,83%
|
Dilepas |
30,2%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
CAC
|
F |
203 |
$42,02 |
$8.530 |
47.477
Langsung
|
-0,43%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
CAC
|
F |
152 |
$42,17 |
$6.410 |
47.680
Langsung
|
-0,32%
|
Dilepas |
33,0%
(harga per 2026-08-20)
|
| 11 Nov. 2017 |
CAC
|
F |
373 |
$41,74 |
$15.569 |
47.832
Langsung
|
-0,77%
|
Dilepas |
34,3%
(harga per 2026-08-20)
|
| 28 Maret 2017 |
CAC
|
A |
1.207 |
— |
— |
48.205
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2017 |
CAC
|
A |
915 |
— |
— |
46.998
Langsung
|
+1,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2017 |
CAC
|
F |
237 |
$42,14 |
$9.987 |
46.083
Langsung
|
-0,51%
|
Dilepas |
33,1%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
CAC
|
F |
1.297 |
$42,46 |
$55.071 |
46.320
Langsung
|
-2,72%
|
Dilepas |
32,1%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
CAC
|
A |
3.837 |
— |
— |
47.617
Langsung
|
+8,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
CAC
|
P |
600 |
$28,31 |
$16.986 |
43.780
Langsung
|
+1,39%
|
Diakuisisi |
98,1%
(harga per 2026-08-20)
|
| 4 Jan. 2017 |
CAC
|
F |
203 |
$44,82 |
$9.098 |
43.180
Langsung
|
-0,47%
|
Dilepas |
25,1%
(harga per 2026-08-20)
|
| 22 Nov. 2016 |
CAC
|
M |
6.750 |
$19,27 |
$130.072 |
0
Langsung
|
-100,00%
|
Dilepas |
191,0%
(harga per 2026-08-20)
|
| 22 Nov. 2016 |
CAC
|
F |
2.250 |
$38,89 |
$87.502 |
43.383
Langsung
|
-4,93%
|
Dilepas |
44,2%
(harga per 2026-08-20)
|
| 22 Nov. 2016 |
CAC
|
M |
6.750 |
$19,27 |
$130.072 |
45.633
Langsung
|
+17,36%
|
Diakuisisi |
191,0%
(harga per 2026-08-20)
|
| 11 Nov. 2016 |
CAC
|
F |
363 |
$36,97 |
$13.420 |
38.883
Langsung
|
-0,92%
|
Dilepas |
51,7%
(harga per 2026-08-20)
|
| 29 Maret 2016 |
CAC
|
A |
1.073 |
— |
— |
26.167
Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2016 |
CAC
|
A |
1.075 |
— |
— |
25.094
Langsung
|
+4,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2016 |
CAC
|
F |
66 |
$40,41 |
$2.667 |
24.019
Langsung
|
-0,27%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
CAC
|
F |
576 |
$38,11 |
$21.951 |
24.085
Langsung
|
-2,34%
|
Dilepas |
120,7%
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
CAC
|
A |
1.528 |
— |
— |
24.661
Langsung
|
+6,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
CAC
|
P |
1.231 |
$25,41 |
$31.280 |
23.133
Langsung
|
+5,62%
|
Diakuisisi |
231,0%
(harga per 2026-08-20)
|
| 11 Nov. 2015 |
CAC
|
A |
2.304 |
— |
— |
21.902
Langsung
|
+11,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2015 |
CAC
|
M |
1.000 |
$28,90 |
$28.900 |
4.500
Langsung
|
-18,18%
|
Dilepas |
191,0%
(harga per 2026-08-20)
|
| 10 Juni 2015 |
CAC
|
M |
1.000 |
$28,90 |
$28.900 |
19.598
Langsung
|
+5,38%
|
Diakuisisi |
191,0%
(harga per 2026-08-20)
|
| 13 Maret 2015 |
CAC
|
A |
869 |
— |
— |
18.598
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2015 |
CAC
|
F |
122 |
$37,31 |
$4.552 |
17.729
Langsung
|
-0,68%
|
Dilepas |
125,4%
(harga per 2026-08-20)
|
| 6 Maret 2015 |
CAC
|
A |
804 |
$24,87 |
$19.995 |
17.851
Langsung
|
+4,72%
|
Diakuisisi |
238,2%
(harga per 2026-08-20)
|
| 17 Maret 2014 |
CAC
|
A |
733 |
— |
— |
17.047
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2014 |
CAC
|
A |
530 |
$26,38 |
$13.981 |
16.314
Langsung
|
+3,36%
|
Diakuisisi |
218,8%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
CAC
|
A |
1.060 |
— |
— |
15.784
Langsung
|
+7,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Des. 2013 |
CAC
|
M |
1.000 |
$28,90 |
$28.900 |
5.500
Langsung
|
-15,38%
|
Dilepas |
191,0%
(harga per 2026-08-20)
|
| 26 Des. 2013 |
CAC
|
M |
1.000 |
$28,90 |
$28.900 |
14.724
Langsung
|
+7,29%
|
Diakuisisi |
191,0%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
CAC
|
A |
828 |
— |
— |
13.724
Langsung
|
+6,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2013 |
CAC
|
F |
100 |
$34,68 |
$3.468 |
12.896
Langsung
|
-0,77%
|
Dilepas |
142,5%
(harga per 2026-08-20)
|
| 8 Maret 2013 |
CAC
|
A |
969 |
$22,48 |
$21.783 |
12.996
Langsung
|
+8,06%
|
Diakuisisi |
274,1%
(harga per 2026-08-20)
|
| 26 Feb. 2013 |
CAC
|
A |
1.008 |
— |
— |
12.330
Langsung
|
+8,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2013 |
CAC
|
F |
303 |
$33,72 |
$10.217 |
12.027
Langsung
|
-2,46%
|
Dilepas |
149,4%
(harga per 2026-08-20)
|
| 27 Des. 2012 |
CAC
|
M |
1.000 |
$28,90 |
$28.900 |
6.500
Langsung
|
-13,33%
|
Dilepas |
191,0%
(harga per 2026-08-20)
|
| 27 Des. 2012 |
CAC
|
M |
1.000 |
$28,90 |
$28.900 |
11.322
Langsung
|
+9,69%
|
Diakuisisi |
191,0%
(harga per 2026-08-20)
|
| 15 Maret 2012 |
CAC
|
A |
839 |
— |
— |
10.322
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2012 |
CAC
|
A |
839 |
— |
— |
9.542
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2012 |
CAC
|
F |
13 |
$33,79 |
$439 |
8.703
Langsung
|
-0,15%
|
Dilepas |
148,9%
(harga per 2026-08-20)
|
| 11 Maret 2012 |
CAC
|
F |
125 |
$33,79 |
$4.224 |
8.716
Langsung
|
-1,41%
|
Dilepas |
148,9%
(harga per 2026-08-20)
|
| 9 Maret 2012 |
CAC
|
A |
780 |
$23,84 |
$18.595 |
9.483
Langsung
|
+8,96%
|
Diakuisisi |
252,8%
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
CAC
|
F |
1.236 |
$35,76 |
$44.199 |
8.841
Langsung
|
-12,27%
|
Dilepas |
135,2%
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
CAC
|
A |
3.299 |
— |
— |
10.077
Langsung
|
+48,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
CAC
|
F |
1.236 |
— |
— |
8.841
Langsung
|
-12,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
CAC
|
A |
3.299 |
— |
— |
10.077
Langsung
|
+48,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2011 |
CAC
|
F |
657 |
$33,49 |
$22.003 |
6.778
Langsung
|
-8,84%
|
Dilepas |
151,1%
(harga per 2026-08-20)
|
| 30 Maret 2011 |
CAC
|
A |
2.087 |
— |
— |
7.435
Langsung
|
+39,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
CAC
|
A |
774 |
— |
— |
5.348
Langsung
|
+16,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2011 |
CAC
|
A |
529 |
$22,40 |
$11.850 |
4.574
Langsung
|
+13,08%
|
Diakuisisi |
275,5%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
CAC
|
A |
571 |
— |
— |
4.045
Langsung
|
+16,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2010 |
CAC
|
A |
96 |
$21,66 |
$2.079 |
3.474
Langsung
|
+2,84%
|
Diakuisisi |
288,3%
(harga per 2026-08-20)
|
| 11 Maret 2010 |
CAC
|
A |
1.000 |
— |
— |
3.378
Langsung
|
+42,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2009 |
CAC
|
A |
511 |
— |
— |
2.378
Langsung
|
+27,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2009 |
CAC
|
A |
867 |
$10,37 |
$8.991 |
1.867
Langsung
|
+86,70%
|
Diakuisisi |
711,0%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
CAC
|
P |
1.000 |
$22,51 |
$22.510 |
1.000
Langsung
|
—
|
Diakuisisi |
273,6%
(harga per 2026-08-20)
|
| 1 Sep. 2008 |
CAC
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|