| 1 Feb. 2012 |
GATX
|
A |
706 |
$43,12 |
$30.443 |
38.136
Langsung
|
+1,89%
|
Diakuisisi |
311,9%
(harga per 2026-08-21)
|
| 17 Nov. 2011 |
GATX
|
M |
1.000 |
$31,74 |
$31.740 |
38.430
Langsung
|
+2,67%
|
Diakuisisi |
459,6%
(harga per 2026-08-21)
|
| 17 Nov. 2011 |
GATX
|
M |
1.000 |
$24,17 |
$24.170 |
39.430
Langsung
|
+2,60%
|
Diakuisisi |
634,8%
(harga per 2026-08-21)
|
| 17 Nov. 2011 |
GATX
|
S |
2.000 |
$39,54 |
$79.080 |
37.430
Langsung
|
-5,07%
|
Dilepas |
349,2%
(harga per 2026-08-21)
|
| 17 Nov. 2011 |
GATX
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Nov. 2011 |
GATX
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Nov. 2011 |
GATX
|
A |
818 |
$38,81 |
$31.747 |
37.430
Langsung
|
+2,23%
|
Diakuisisi |
357,6%
(harga per 2026-08-21)
|
| 1 Agu 2011 |
GATX
|
A |
759 |
$38,99 |
$29.593 |
36.613
Langsung
|
+2,12%
|
Diakuisisi |
355,5%
(harga per 2026-08-21)
|
| 2 Mei 2011 |
GATX
|
A |
706 |
$42,18 |
$29.779 |
35.854
Langsung
|
+2,01%
|
Diakuisisi |
321,1%
(harga per 2026-08-21)
|
| 1 Feb. 2011 |
GATX
|
A |
828 |
$33,42 |
$27.672 |
35.147
Langsung
|
+2,41%
|
Diakuisisi |
431,4%
(harga per 2026-08-21)
|
| 1 Nov. 2010 |
GATX
|
A |
905 |
$31,84 |
$28.815 |
34.319
Langsung
|
+2,71%
|
Diakuisisi |
457,8%
(harga per 2026-08-21)
|
| 2 Agu 2010 |
GATX
|
A |
1.001 |
$28,24 |
$28.268 |
33.414
Langsung
|
+3,09%
|
Diakuisisi |
528,9%
(harga per 2026-08-21)
|
| 3 Mei 2010 |
GATX
|
A |
866 |
$33,38 |
$28.907 |
32.414
Langsung
|
+2,75%
|
Diakuisisi |
432,1%
(harga per 2026-08-21)
|
| 1 Feb. 2010 |
GATX
|
A |
1.531 |
$26,14 |
$40.020 |
31.547
Langsung
|
+5,10%
|
Diakuisisi |
579,5%
(harga per 2026-08-21)
|
| 2 Nov. 2009 |
GATX
|
A |
1.583 |
$27,46 |
$43.469 |
30.016
Langsung
|
+5,57%
|
Diakuisisi |
546,8%
(harga per 2026-08-21)
|
| 3 Agu 2009 |
GATX
|
A |
1.814 |
$25,42 |
$46.112 |
28.433
Langsung
|
+6,81%
|
Diakuisisi |
598,7%
(harga per 2026-08-21)
|
| 1 Mei 2009 |
GATX
|
A |
1.731 |
$29,98 |
$51.895 |
26.619
Langsung
|
+6,96%
|
Diakuisisi |
492,4%
(harga per 2026-08-21)
|
| 2 Feb. 2009 |
GATX
|
A |
1.980 |
$24,45 |
$48.411 |
24.888
Langsung
|
+8,64%
|
Diakuisisi |
626,4%
(harga per 2026-08-21)
|
| 2 Feb. 2009 |
GATX
|
A |
1.989 |
$24,45 |
$48.631 |
24.897
Langsung
|
+8,68%
|
Diakuisisi |
626,4%
(harga per 2026-08-21)
|
| 3 Nov. 2008 |
GATX
|
A |
1.661 |
$27,68 |
$45.976 |
22.908
Langsung
|
+7,82%
|
Diakuisisi |
541,7%
(harga per 2026-08-21)
|
| 1 Agu 2008 |
GATX
|
A |
1.047 |
$45,24 |
$47.366 |
21.247
Langsung
|
+5,18%
|
Diakuisisi |
292,6%
(harga per 2026-08-21)
|
| 1 Mei 2008 |
GATX
|
A |
1.106 |
$44,49 |
$49.206 |
20.200
Langsung
|
+5,79%
|
Diakuisisi |
299,2%
(harga per 2026-08-21)
|
| 1 Feb. 2008 |
GATX
|
A |
813 |
$36,35 |
$29.553 |
19.094
Langsung
|
+4,45%
|
Diakuisisi |
388,6%
(harga per 2026-08-21)
|
| 1 Nov. 2007 |
GATX
|
A |
501 |
$40,26 |
$20.170 |
18.281
Langsung
|
+2,82%
|
Diakuisisi |
341,2%
(harga per 2026-08-21)
|
| 1 Agu 2007 |
GATX
|
A |
433 |
$46,23 |
$20.018 |
17.779
Langsung
|
+2,50%
|
Diakuisisi |
284,2%
(harga per 2026-08-21)
|
| 1 Mei 2007 |
GATX
|
A |
409 |
$49,82 |
$20.376 |
17.346
Langsung
|
+2,41%
|
Diakuisisi |
256,5%
(harga per 2026-08-21)
|
| 1 Feb. 2007 |
GATX
|
A |
436 |
$45,32 |
$19.760 |
16.937
Langsung
|
+2,64%
|
Diakuisisi |
291,9%
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
GATX
|
A |
453 |
$43,40 |
$19.660 |
16.501
Langsung
|
+2,82%
|
Diakuisisi |
309,2%
(harga per 2026-08-21)
|
| 1 Agu 2006 |
GATX
|
A |
368 |
$38,72 |
$14.249 |
16.048
Langsung
|
+2,35%
|
Diakuisisi |
358,7%
(harga per 2026-08-21)
|
| 1 Mei 2006 |
GATX
|
A |
307 |
$46,42 |
$14.251 |
15.603
Langsung
|
+2,01%
|
Diakuisisi |
282,6%
(harga per 2026-08-21)
|
| 1 Feb. 2006 |
GATX
|
A |
362 |
$39,42 |
$14.270 |
15.221
Langsung
|
+2,44%
|
Diakuisisi |
350,6%
(harga per 2026-08-21)
|
| 1 Nov. 2005 |
GATX
|
A |
384 |
$37,14 |
$14.262 |
14.780
Langsung
|
+2,67%
|
Diakuisisi |
378,2%
(harga per 2026-08-21)
|
| 1 Agu 2005 |
GATX
|
A |
375 |
$37,96 |
$14.235 |
14.325
Langsung
|
+2,69%
|
Diakuisisi |
367,9%
(harga per 2026-08-21)
|
| 2 Mei 2005 |
GATX
|
A |
438 |
$32,56 |
$14.261 |
13.871
Langsung
|
+3,26%
|
Diakuisisi |
445,5%
(harga per 2026-08-21)
|
| 1 Feb. 2005 |
GATX
|
A |
486 |
$29,35 |
$14.264 |
13.355
Langsung
|
+3,78%
|
Diakuisisi |
505,1%
(harga per 2026-08-21)
|
| 1 Nov. 2004 |
GATX
|
A |
521 |
$27,34 |
$14.244 |
12.784
Langsung
|
+4,25%
|
Diakuisisi |
549,6%
(harga per 2026-08-21)
|
| 2 Agu 2004 |
GATX
|
A |
554 |
$25,74 |
$14.260 |
12.173
Langsung
|
+4,77%
|
Diakuisisi |
590,0%
(harga per 2026-08-21)
|
| 3 Mei 2004 |
GATX
|
A |
604 |
$23,60 |
$14.254 |
11.536
Langsung
|
+5,53%
|
Diakuisisi |
652,6%
(harga per 2026-08-21)
|
| 2 Feb. 2004 |
GATX
|
A |
583 |
$24,46 |
$14.260 |
10.834
Langsung
|
+5,69%
|
Diakuisisi |
626,1%
(harga per 2026-08-21)
|
| 3 Nov. 2003 |
GATX
|
A |
630 |
$22,60 |
$14.238 |
10.137
Langsung
|
+6,63%
|
Diakuisisi |
685,9%
(harga per 2026-08-21)
|
| 1 Agu 2003 |
GATX
|
A |
641 |
$22,24 |
$14.256 |
9.366
Langsung
|
+7,35%
|
Diakuisisi |
698,6%
(harga per 2026-08-21)
|