| 31 Juli 2026 |
SBCF
|
A |
2.015 |
$34,74 |
$70.001 |
15.331
Langsung
|
+15,13%
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
SBCF
|
M |
3.419 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
SBCF
|
S |
3.419 |
$34,21 |
$116.964 |
1.000
Langsung
|
-77,37%
|
Dilepas |
4,0%
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
SBCF
|
M |
3.419 |
$14,39 |
$49.199 |
4.419
Langsung
|
+341,90%
|
Diakuisisi |
147,3%
(harga per 2026-08-19)
|
| 31 Juli 2025 |
SBCF
|
A |
2.218 |
$28,19 |
$62.525 |
13.316
Langsung
|
+19,99%
|
Diakuisisi |
26,3%
(harga per 2026-08-19)
|
| 10 Des. 2024 |
SBCF
|
A |
848 |
$29,49 |
$25.008 |
11.098
Langsung
|
+8,27%
|
Diakuisisi |
20,7%
(harga per 2026-08-19)
|
| 31 Juli 2024 |
SBCF
|
A |
2.245 |
$27,84 |
$62.501 |
10.250
Langsung
|
+28,04%
|
Diakuisisi |
27,8%
(harga per 2026-08-19)
|
| 31 Juli 2023 |
SBCF
|
A |
2.529 |
$24,71 |
$62.492 |
8.005
Langsung
|
+46,18%
|
Diakuisisi |
44,0%
(harga per 2026-08-19)
|
| 29 Juli 2022 |
SBCF
|
A |
1.747 |
$35,78 |
$62.508 |
5.476
Langsung
|
+46,85%
|
Diakuisisi |
-0,5%
(harga per 2026-08-19)
|
| 30 Juli 2021 |
SBCF
|
A |
2.057 |
$30,39 |
$62.512 |
3.729
Langsung
|
+123,03%
|
Diakuisisi |
17,1%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
SBCF
|
A |
3.311 |
$18,88 |
$62.512 |
33.744
Langsung
|
+10,88%
|
Diakuisisi |
88,5%
(harga per 2026-08-19)
|
| 31 Juli 2019 |
SBCF
|
A |
2.312 |
$27,04 |
$62.516 |
30.434
Langsung
|
+8,22%
|
Diakuisisi |
31,6%
(harga per 2026-08-19)
|
| 31 Juli 2018 |
SBCF
|
A |
2.133 |
$29,31 |
$62.518 |
28.122
Langsung
|
+8,21%
|
Diakuisisi |
21,4%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
SBCF
|
A |
1.513 |
$24,79 |
$37.507 |
25.988
Langsung
|
+6,18%
|
Diakuisisi |
43,6%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
SBCF
|
P |
1.000 |
$22,25 |
$22.250 |
1.000
Langsung
|
—
|
Diakuisisi |
60,0%
(harga per 2026-08-19)
|
| 6 Feb. 2017 |
SBCF
|
A |
2.142 |
$5,25 |
$11.246 |
23
Langsung
|
—
|
Diakuisisi |
577,9%
(harga per 2026-08-19)
|
| 29 Juli 2016 |
SBCF
|
A |
2.349 |
$15,97 |
$37.514 |
24.476
Langsung
|
+10,62%
|
Diakuisisi |
122,9%
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
SBCF
|
A |
7 |
$14,66 |
$103 |
22.126
Langsung
|
+0,03%
|
Diakuisisi |
142,8%
(harga per 2026-08-19)
|
| 3 Feb. 2016 |
SBCF
|
A |
3.419 |
$3,29 |
$11.249 |
3.419
Langsung
|
—
|
Diakuisisi |
981,8%
(harga per 2026-08-19)
|
| 3 Feb. 2016 |
SBCF
|
A |
3.419 |
$14,39 |
$49.199 |
3.419
Langsung
|
—
|
Diakuisisi |
147,3%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
SBCF
|
A |
8.255 |
$14,38 |
$118.707 |
22.120
Langsung
|
+59,54%
|
Diakuisisi |
147,5%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
SBCF
|
A |
8.255 |
$14,38 |
$118.707 |
14.204
Langsung
|
+138,76%
|
Diakuisisi |
147,5%
(harga per 2026-08-19)
|
| 21 Juli 2015 |
SBCF
|
A |
2.391 |
$15,69 |
$37.515 |
13.865
Langsung
|
+20,84%
|
Diakuisisi |
126,8%
(harga per 2026-08-19)
|
| 22 Juli 2014 |
SBCF
|
A |
3.558 |
$10,54 |
$37.501 |
11.474
Langsung
|
+44,95%
|
Diakuisisi |
237,7%
(harga per 2026-08-19)
|
| 18 Maret 2014 |
SBCF
|
A |
1.672 |
$11,22 |
$18.760 |
1.672
Langsung
|
—
|
Diakuisisi |
217,2%
(harga per 2026-08-19)
|
| 18 Maret 2014 |
SBCF
|
A |
1.672 |
$11,22 |
$18.760 |
4.672
Langsung
|
+55,73%
|
Diakuisisi |
217,2%
(harga per 2026-08-19)
|
| 12 April 2012 |
SBCF
|
A |
0 |
$1,69 |
— |
39.578
Langsung
|
0,00%
|
Diakuisisi |
321,2%
(harga per 2026-08-19)
|
| 8 Maret 2012 |
SBCF
|
A |
1 |
$1,75 |
$2 |
39.578
Langsung
|
0,00%
|
Diakuisisi |
306,7%
(harga per 2026-08-19)
|
| 7 Feb. 2012 |
SBCF
|
A |
8 |
$1,78 |
$14 |
39.577
Langsung
|
+0,02%
|
Diakuisisi |
299,9%
(harga per 2026-08-19)
|
| 6 Jan. 2012 |
SBCF
|
A |
112 |
$1,59 |
$178 |
39.569
Langsung
|
+0,28%
|
Diakuisisi |
347,7%
(harga per 2026-08-19)
|
| 6 Des. 2011 |
SBCF
|
A |
1.646 |
$1,46 |
$2.403 |
39.457
Langsung
|
+4,35%
|
Diakuisisi |
387,5%
(harga per 2026-08-19)
|
| 8 Nov. 2011 |
SBCF
|
A |
1.801 |
$1,56 |
$2.810 |
37.811
Langsung
|
+5,00%
|
Diakuisisi |
356,3%
(harga per 2026-08-19)
|
| 7 Okt. 2011 |
SBCF
|
A |
2.284 |
$1,40 |
$3.198 |
36.010
Langsung
|
+6,77%
|
Diakuisisi |
408,4%
(harga per 2026-08-19)
|
| 8 Sep. 2011 |
SBCF
|
A |
3.620 |
$1,55 |
$5.611 |
33.726
Langsung
|
+12,02%
|
Diakuisisi |
359,2%
(harga per 2026-08-19)
|
| 4 Agu 2011 |
SBCF
|
A |
1.562 |
$1,51 |
$2.359 |
30.106
Langsung
|
+5,47%
|
Diakuisisi |
371,4%
(harga per 2026-08-19)
|
| 8 Juli 2011 |
SBCF
|
A |
1.410 |
$1,71 |
$2.411 |
28.544
Langsung
|
+5,20%
|
Diakuisisi |
316,3%
(harga per 2026-08-19)
|
| 6 Juni 2011 |
SBCF
|
A |
1.414 |
$1,68 |
$2.376 |
27.134
Langsung
|
+5,50%
|
Diakuisisi |
323,7%
(harga per 2026-08-19)
|
| 10 Mei 2011 |
SBCF
|
A |
1.163 |
$1,75 |
$2.035 |
25.719
Langsung
|
+4,74%
|
Diakuisisi |
306,7%
(harga per 2026-08-19)
|
| 7 April 2011 |
SBCF
|
A |
1.598 |
$1,78 |
$2.844 |
24.556
Langsung
|
+6,96%
|
Diakuisisi |
299,9%
(harga per 2026-08-19)
|
| 4 Maret 2011 |
SBCF
|
A |
1.447 |
$1,64 |
$2.373 |
22.958
Langsung
|
+6,73%
|
Diakuisisi |
334,0%
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
SBCF
|
A |
1.226 |
$1,64 |
$2.011 |
21.511
Langsung
|
+6,04%
|
Diakuisisi |
334,0%
(harga per 2026-08-19)
|
| 6 Jan. 2011 |
SBCF
|
A |
2.310 |
$1,45 |
$3.350 |
20.285
Langsung
|
+12,85%
|
Diakuisisi |
390,9%
(harga per 2026-08-19)
|
| 7 Des. 2010 |
SBCF
|
A |
1.202 |
$1,22 |
$1.466 |
17.975
Langsung
|
+7,17%
|
Diakuisisi |
483,4%
(harga per 2026-08-19)
|
| 29 Nov. 2010 |
SBCF
|
A |
1.118 |
$1,25 |
$1.398 |
16.774
Langsung
|
+7,14%
|
Diakuisisi |
469,4%
(harga per 2026-08-19)
|
| 16 Nov. 2010 |
SBCF
|
P |
15.000 |
$1,12 |
$16.800 |
60.546
Langsung
|
+32,93%
|
Diakuisisi |
535,5%
(harga per 2026-08-19)
|
| 8 Okt. 2010 |
SBCF
|
A |
1.087 |
$1,36 |
$1.478 |
15.656
Langsung
|
+7,46%
|
Diakuisisi |
423,4%
(harga per 2026-08-19)
|
| 10 Sep. 2010 |
SBCF
|
A |
1.436 |
$1,28 |
$1.838 |
14.569
Langsung
|
+10,93%
|
Diakuisisi |
456,1%
(harga per 2026-08-19)
|
| 10 Agu 2010 |
SBCF
|
A |
930 |
$1,29 |
$1.200 |
13.133
Langsung
|
+7,62%
|
Diakuisisi |
451,8%
(harga per 2026-08-19)
|
| 9 Juli 2010 |
SBCF
|
A |
1.016 |
$1,39 |
$1.412 |
12.203
Langsung
|
+9,08%
|
Diakuisisi |
412,1%
(harga per 2026-08-19)
|
| 7 Juni 2010 |
SBCF
|
A |
682 |
$1,71 |
$1.166 |
11.187
Langsung
|
+6,49%
|
Diakuisisi |
316,3%
(harga per 2026-08-19)
|
| 6 Mei 2010 |
SBCF
|
A |
653 |
$2,20 |
$1.437 |
10.505
Langsung
|
+6,63%
|
Diakuisisi |
223,5%
(harga per 2026-08-19)
|
| 12 April 2010 |
SBCF
|
A |
962 |
$1,89 |
$1.818 |
9.852
Langsung
|
+10,82%
|
Diakuisisi |
276,6%
(harga per 2026-08-19)
|
| 9 Maret 2010 |
SBCF
|
A |
787 |
$1,74 |
$1.369 |
8.890
Langsung
|
+9,71%
|
Diakuisisi |
309,1%
(harga per 2026-08-19)
|
| 8 Feb. 2010 |
SBCF
|
A |
566 |
$1,40 |
$792 |
8.103
Langsung
|
+7,51%
|
Diakuisisi |
408,4%
(harga per 2026-08-19)
|
| 8 Jan. 2010 |
SBCF
|
A |
508 |
$1,99 |
$1.011 |
7.538
Langsung
|
+7,23%
|
Diakuisisi |
257,7%
(harga per 2026-08-19)
|
| 18 Des. 2009 |
SBCF
|
A |
747 |
$1,57 |
$1.173 |
7.030
Langsung
|
+11,89%
|
Diakuisisi |
353,4%
(harga per 2026-08-19)
|
| 10 Nov. 2009 |
SBCF
|
A |
669 |
$1,44 |
$963 |
6.283
Langsung
|
+11,92%
|
Diakuisisi |
394,3%
(harga per 2026-08-19)
|
| 7 Okt. 2009 |
SBCF
|
A |
247 |
$2,60 |
$642 |
5.614
Langsung
|
+4,60%
|
Diakuisisi |
173,8%
(harga per 2026-08-19)
|
| 9 Sep. 2009 |
SBCF
|
A |
656 |
$2,72 |
$1.784 |
5.368
Langsung
|
+13,92%
|
Diakuisisi |
161,7%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
SBCF
|
A |
413 |
$2,95 |
$1.218 |
4.711
Langsung
|
+9,61%
|
Diakuisisi |
141,3%
(harga per 2026-08-19)
|
| 14 Agu 2009 |
SBCF
|
P |
44.444 |
$2,25 |
$99.999 |
45.546
Langsung
|
+4033,03%
|
Diakuisisi |
216,4%
(harga per 2026-08-19)
|
| 14 Juli 2009 |
SBCF
|
A |
65 |
$1,98 |
$129 |
4.298
Langsung
|
+1,54%
|
Diakuisisi |
259,5%
(harga per 2026-08-19)
|
| 13 Juli 2009 |
SBCF
|
A |
323 |
$2,07 |
$669 |
4.233
Langsung
|
+8,26%
|
Diakuisisi |
243,9%
(harga per 2026-08-19)
|
| 9 Juni 2009 |
SBCF
|
A |
378 |
$2,56 |
$968 |
3.910
Langsung
|
+10,70%
|
Diakuisisi |
178,0%
(harga per 2026-08-19)
|
| 8 Mei 2009 |
SBCF
|
A |
350 |
$3,93 |
$1.376 |
3.532
Langsung
|
+11,00%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 6 April 2009 |
SBCF
|
A |
302 |
$3,24 |
$978 |
3.183
Langsung
|
+10,48%
|
Diakuisisi |
119,7%
(harga per 2026-08-19)
|
| 1 April 2009 |
SBCF
|
L |
14 |
$3,16 |
$44 |
2.881
Langsung
|
+0,49%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 6 Maret 2009 |
SBCF
|
A |
506 |
$2,36 |
$1.194 |
2.867
Langsung
|
+21,43%
|
Diakuisisi |
201,6%
(harga per 2026-08-19)
|
| 12 Feb. 2009 |
SBCF
|
A |
157 |
$4,97 |
$780 |
2.362
Langsung
|
+7,12%
|
Diakuisisi |
43,2%
(harga per 2026-08-19)
|
| 16 Jan. 2009 |
SBCF
|
A |
225 |
$4,98 |
$1.120 |
2.205
Langsung
|
+11,36%
|
Diakuisisi |
42,9%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
SBCF
|
L |
4 |
$6,60 |
$26 |
1.980
Langsung
|
+0,20%
|
Diakuisisi |
7,8%
(harga per 2026-08-19)
|
| 22 Des. 2008 |
SBCF
|
A |
11 |
$7,47 |
$82 |
1.976
Langsung
|
+0,56%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 18 Des. 2008 |
SBCF
|
A |
106 |
$6,99 |
$741 |
1.965
Langsung
|
+5,70%
|
Diakuisisi |
1,8%
(harga per 2026-08-19)
|
| 10 Nov. 2008 |
SBCF
|
A |
122 |
$8,23 |
$1.004 |
1.859
Langsung
|
+7,02%
|
Diakuisisi |
-13,5%
(harga per 2026-08-19)
|
| 17 Okt. 2008 |
SBCF
|
A |
98 |
$8,46 |
$829 |
1.737
Langsung
|
+5,98%
|
Diakuisisi |
-15,9%
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
SBCF
|
L |
2 |
$10,50 |
$21 |
1.640
Langsung
|
+0,12%
|
Diakuisisi |
-32,2%
(harga per 2026-08-19)
|
| 5 Sep. 2008 |
SBCF
|
A |
95 |
$8,69 |
$826 |
1.638
Langsung
|
+6,16%
|
Diakuisisi |
-18,1%
(harga per 2026-08-19)
|
| 6 Agu 2008 |
SBCF
|
A |
122 |
$8,17 |
$997 |
1.543
Langsung
|
+8,59%
|
Diakuisisi |
-12,9%
(harga per 2026-08-19)
|
| 4 Juli 2008 |
SBCF
|
A |
105 |
$7,84 |
$823 |
1.421
Langsung
|
+7,98%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 2 Juli 2008 |
SBCF
|
L |
27 |
$7,89 |
$213 |
1.316
Langsung
|
+2,09%
|
Diakuisisi |
-9,8%
(harga per 2026-08-19)
|
| 9 Juni 2008 |
SBCF
|
A |
88 |
$9,37 |
$825 |
1.289
Langsung
|
+7,33%
|
Diakuisisi |
-24,0%
(harga per 2026-08-19)
|
| 15 Mei 2008 |
SBCF
|
A |
78 |
$11,02 |
$860 |
1.201
Langsung
|
+6,95%
|
Diakuisisi |
-35,4%
(harga per 2026-08-19)
|
| 8 April 2008 |
SBCF
|
A |
1 |
$9,87 |
$10 |
1.123
Langsung
|
+0,09%
|
Diakuisisi |
-27,9%
(harga per 2026-08-19)
|
| 7 April 2008 |
SBCF
|
A |
101 |
$9,78 |
$988 |
1.122
Langsung
|
+9,89%
|
Diakuisisi |
-27,2%
(harga per 2026-08-19)
|
| 1 April 2008 |
SBCF
|
L |
16 |
$10,69 |
$171 |
1.022
Langsung
|
+1,59%
|
Diakuisisi |
-33,4%
(harga per 2026-08-19)
|
| 10 Maret 2008 |
SBCF
|
A |
89 |
$9,18 |
$817 |
1.005
Langsung
|
+9,72%
|
Diakuisisi |
-22,5%
(harga per 2026-08-19)
|
| 7 Feb. 2008 |
SBCF
|
A |
92 |
$11,11 |
$1.022 |
916
Langsung
|
+11,17%
|
Diakuisisi |
-35,9%
(harga per 2026-08-19)
|
| 9 Jan. 2008 |
SBCF
|
A |
97 |
$8,48 |
$823 |
824
Langsung
|
+13,34%
|
Diakuisisi |
-16,1%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
SBCF
|
L |
16 |
$9,83 |
$157 |
726
Langsung
|
+2,25%
|
Diakuisisi |
-27,6%
(harga per 2026-08-19)
|
| 11 Des. 2007 |
SBCF
|
A |
158 |
$12,94 |
$2.045 |
710
Langsung
|
+28,62%
|
Diakuisisi |
-45,0%
(harga per 2026-08-19)
|
| 9 Nov. 2007 |
SBCF
|
A |
126 |
$13,15 |
$1.657 |
553
Langsung
|
+29,51%
|
Diakuisisi |
-45,9%
(harga per 2026-08-19)
|
| 8 Nov. 2007 |
SBCF
|
P |
109 |
$13,15 |
$1.433 |
1.100
Langsung
|
+11,00%
|
Diakuisisi |
-45,9%
(harga per 2026-08-19)
|
| 8 Nov. 2007 |
SBCF
|
P |
891 |
$13,13 |
$11.699 |
991
Langsung
|
+891,00%
|
Diakuisisi |
-45,8%
(harga per 2026-08-19)
|
| 8 Okt. 2007 |
SBCF
|
A |
83 |
$19,45 |
$1.614 |
426
Langsung
|
+24,20%
|
Diakuisisi |
-63,4%
(harga per 2026-08-19)
|
| 1 Okt. 2007 |
SBCF
|
L |
1 |
$18,51 |
$19 |
1.102
Langsung
|
+0,09%
|
Diakuisisi |
-61,5%
(harga per 2026-08-19)
|
| 28 Sep. 2007 |
SBCF
|
L |
6 |
$18,82 |
$113 |
343
Langsung
|
+1,78%
|
Diakuisisi |
-62,2%
(harga per 2026-08-19)
|
| 10 Sep. 2007 |
SBCF
|
A |
92 |
$17,70 |
$1.628 |
337
Langsung
|
+37,55%
|
Diakuisisi |
-59,8%
(harga per 2026-08-19)
|
| 7 Agu 2007 |
SBCF
|
A |
99 |
$16,77 |
$1.660 |
245
Langsung
|
+67,81%
|
Diakuisisi |
-57,6%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
SBCF
|
A |
88 |
$22,13 |
$1.947 |
146
Langsung
|
+151,72%
|
Diakuisisi |
-67,8%
(harga per 2026-08-19)
|
| 2 Juli 2007 |
SBCF
|
L |
1 |
$22,03 |
$22 |
1.101
Langsung
|
+0,09%
|
Diakuisisi |
-67,7%
(harga per 2026-08-19)
|