| 28 Feb. 2019 |
MLM
|
A |
36 |
$187,80 |
$6.761 |
17.775
Langsung
|
+0,20%
|
Diakuisisi |
180,5%
(harga per 2026-08-20)
|
| 30 Nov. 2018 |
MLM
|
A |
35 |
$190,69 |
$6.674 |
17.739
Langsung
|
+0,20%
|
Diakuisisi |
176,3%
(harga per 2026-08-20)
|
| 31 Agu 2018 |
MLM
|
A |
34 |
$198,72 |
$6.756 |
17.704
Langsung
|
+0,19%
|
Diakuisisi |
165,1%
(harga per 2026-08-20)
|
| 31 Mei 2018 |
MLM
|
A |
30 |
$222,87 |
$6.686 |
17.670
Langsung
|
+0,17%
|
Diakuisisi |
136,4%
(harga per 2026-08-20)
|
| 17 Mei 2018 |
MLM
|
A |
609 |
— |
— |
17.640
Langsung
|
+3,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
MLM
|
A |
33 |
$163,14 |
$5.384 |
17.031
Langsung
|
+0,19%
|
Diakuisisi |
222,9%
(harga per 2026-08-20)
|
| 30 Nov. 2017 |
MLM
|
A |
32 |
$166,71 |
$5.335 |
16.998
Langsung
|
+0,19%
|
Diakuisisi |
216,0%
(harga per 2026-08-20)
|
| 31 Agu 2017 |
MLM
|
A |
31 |
$169,59 |
$5.257 |
16.966
Langsung
|
+0,18%
|
Diakuisisi |
210,6%
(harga per 2026-08-20)
|
| 31 Mei 2017 |
MLM
|
A |
30 |
$179,28 |
$5.378 |
16.935
Langsung
|
+0,18%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 18 Mei 2017 |
MLM
|
A |
437 |
— |
— |
16.905
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
MLM
|
A |
31 |
$172,76 |
$5.356 |
16.468
Langsung
|
+0,19%
|
Diakuisisi |
204,9%
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
MLM
|
A |
30 |
$175,56 |
$5.267 |
16.437
Langsung
|
+0,18%
|
Diakuisisi |
200,1%
(harga per 2026-08-20)
|
| 31 Agu 2016 |
MLM
|
A |
36 |
$146,42 |
$5.271 |
16.407
Langsung
|
+0,22%
|
Diakuisisi |
259,8%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
MLM
|
A |
35 |
$151,23 |
$5.293 |
16.371
Langsung
|
+0,21%
|
Diakuisisi |
248,4%
(harga per 2026-08-20)
|
| 19 Mei 2016 |
MLM
|
A |
541 |
— |
— |
16.336
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
MLM
|
A |
47 |
$114,10 |
$5.363 |
15.795
Langsung
|
+0,30%
|
Diakuisisi |
361,7%
(harga per 2026-08-20)
|
| 30 Nov. 2015 |
MLM
|
A |
42 |
$125,92 |
$5.289 |
15.748
Langsung
|
+0,27%
|
Diakuisisi |
318,4%
(harga per 2026-08-20)
|
| 31 Agu 2015 |
MLM
|
A |
40 |
$134,24 |
$5.370 |
15.706
Langsung
|
+0,26%
|
Diakuisisi |
292,5%
(harga per 2026-08-20)
|
| 13 Agu 2015 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Agu 2015 |
MLM
|
S |
3.000 |
$172,01 |
$516.030 |
15.666
Langsung
|
-16,07%
|
Dilepas |
206,3%
(harga per 2026-08-20)
|
| 13 Agu 2015 |
MLM
|
M |
3.000 |
— |
— |
18.666
Langsung
|
+19,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Mei 2015 |
MLM
|
A |
47 |
$119,21 |
$5.603 |
15.666
Langsung
|
+0,30%
|
Diakuisisi |
341,9%
(harga per 2026-08-20)
|
| 21 Mei 2015 |
MLM
|
A |
647 |
— |
— |
15.619
Langsung
|
+4,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2015 |
MLM
|
A |
12 |
$111,84 |
$1.342 |
14.972
Langsung
|
+0,08%
|
Diakuisisi |
371,1%
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
MLM
|
S |
3.000 |
$140,04 |
$420.120 |
14.960
Langsung
|
-16,70%
|
Dilepas |
276,2%
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
MLM
|
M |
3.000 |
— |
— |
17.960
Langsung
|
+20,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2014 |
MLM
|
A |
15 |
$110,35 |
$1.655 |
14.960
Langsung
|
+0,10%
|
Diakuisisi |
377,4%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
MLM
|
A |
10 |
$103,15 |
$1.032 |
14.945
Langsung
|
+0,07%
|
Diakuisisi |
410,7%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
MLM
|
A |
15 |
$105,64 |
$1.585 |
14.935
Langsung
|
+0,10%
|
Diakuisisi |
398,7%
(harga per 2026-08-20)
|
| 22 Mei 2014 |
MLM
|
A |
910 |
— |
— |
14.920
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2014 |
MLM
|
A |
78 |
$96,80 |
$7.550 |
14.010
Langsung
|
+0,56%
|
Diakuisisi |
444,2%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
MLM
|
A |
20 |
$102,68 |
$2.054 |
13.932
Langsung
|
+0,14%
|
Diakuisisi |
413,1%
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
MLM
|
S |
3.000 |
$107,11 |
$321.330 |
13.912
Langsung
|
-17,74%
|
Dilepas |
391,9%
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
MLM
|
M |
3.000 |
— |
— |
16.912
Langsung
|
+21,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2013 |
MLM
|
A |
188 |
$79,95 |
$15.031 |
13.912
Langsung
|
+1,37%
|
Diakuisisi |
558,9%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
MLM
|
A |
48 |
$78,54 |
$3.770 |
13.724
Langsung
|
+0,35%
|
Diakuisisi |
570,8%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
MLM
|
A |
80 |
$78,74 |
$6.299 |
13.676
Langsung
|
+0,59%
|
Diakuisisi |
569,1%
(harga per 2026-08-20)
|
| 23 Mei 2013 |
MLM
|
A |
1.017 |
— |
— |
13.596
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2013 |
MLM
|
A |
434 |
$86,59 |
$37.580 |
12.579
Langsung
|
+3,57%
|
Diakuisisi |
508,4%
(harga per 2026-08-20)
|
| 28 Maret 2013 |
MLM
|
A |
108 |
$81,62 |
$8.815 |
12.145
Langsung
|
+0,90%
|
Diakuisisi |
545,5%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
MLM
|
A |
83 |
$75,42 |
$6.260 |
12.037
Langsung
|
+0,69%
|
Diakuisisi |
598,5%
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
MLM
|
M |
2.300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
MLM
|
S |
5.300 |
$84,99 |
$450.447 |
11.954
Langsung
|
-30,72%
|
Dilepas |
519,9%
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
MLM
|
M |
2.300 |
— |
— |
17.254
Langsung
|
+15,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
MLM
|
M |
3.000 |
— |
— |
14.954
Langsung
|
+25,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
MLM
|
A |
76 |
$66,30 |
$5.039 |
11.954
Langsung
|
+0,64%
|
Diakuisisi |
694,6%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
MLM
|
A |
119 |
$63,06 |
$7.504 |
11.878
Langsung
|
+1,01%
|
Diakuisisi |
735,4%
(harga per 2026-08-20)
|
| 24 Mei 2012 |
MLM
|
A |
1.592 |
— |
— |
11.759
Langsung
|
+15,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2012 |
MLM
|
A |
679 |
$55,30 |
$37.549 |
10.167
Langsung
|
+7,16%
|
Diakuisisi |
852,7%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
MLM
|
A |
110 |
$68,50 |
$7.535 |
9.488
Langsung
|
+1,17%
|
Diakuisisi |
669,1%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
MLM
|
A |
146 |
$60,33 |
$8.808 |
9.378
Langsung
|
+1,58%
|
Diakuisisi |
773,2%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
MLM
|
A |
99 |
$50,58 |
$5.007 |
9.232
Langsung
|
+1,08%
|
Diakuisisi |
941,6%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
MLM
|
A |
98 |
$63,98 |
$6.270 |
9.133
Langsung
|
+1,08%
|
Diakuisisi |
723,4%
(harga per 2026-08-20)
|
| 12 Mei 2011 |
MLM
|
A |
1.266 |
— |
— |
9.035
Langsung
|
+16,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2011 |
MLM
|
A |
540 |
$69,52 |
$37.541 |
7.769
Langsung
|
+7,47%
|
Diakuisisi |
657,8%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
MLM
|
A |
105 |
$71,74 |
$7.533 |
7.229
Langsung
|
+1,47%
|
Diakuisisi |
634,4%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
MLM
|
A |
85 |
$73,79 |
$6.272 |
7.124
Langsung
|
+1,21%
|
Diakuisisi |
614,0%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
MLM
|
A |
82 |
$61,58 |
$5.050 |
7.039
Langsung
|
+1,18%
|
Diakuisisi |
755,5%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
MLM
|
A |
93 |
$67,85 |
$6.310 |
6.957
Langsung
|
+1,35%
|
Diakuisisi |
676,5%
(harga per 2026-08-20)
|
| 1 Juni 2010 |
MLM
|
M |
700 |
— |
— |
2.300
Langsung
|
-23,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juni 2010 |
MLM
|
S |
200 |
$92,67 |
$18.534 |
6.864
Langsung
|
-2,83%
|
Dilepas |
468,5%
(harga per 2026-08-20)
|
| 1 Juni 2010 |
MLM
|
S |
200 |
$92,69 |
$18.538 |
7.064
Langsung
|
-2,75%
|
Dilepas |
468,4%
(harga per 2026-08-20)
|
| 1 Juni 2010 |
MLM
|
S |
100 |
$92,70 |
$9.270 |
7.264
Langsung
|
-1,36%
|
Dilepas |
468,3%
(harga per 2026-08-20)
|
| 1 Juni 2010 |
MLM
|
S |
200 |
$92,75 |
$18.550 |
7.364
Langsung
|
-2,64%
|
Dilepas |
468,0%
(harga per 2026-08-20)
|
| 1 Juni 2010 |
MLM
|
M |
700 |
— |
— |
7.564
Langsung
|
+10,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2010 |
MLM
|
A |
1.155 |
— |
— |
6.864
Langsung
|
+20,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2010 |
MLM
|
A |
493 |
$76,22 |
$37.576 |
5.709
Langsung
|
+9,45%
|
Diakuisisi |
591,2%
(harga per 2026-08-20)
|
| 22 April 2010 |
MLM
|
A |
17 |
$76,75 |
$1.305 |
5.216
Langsung
|
+0,33%
|
Diakuisisi |
586,4%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
MLM
|
A |
94 |
$66,84 |
$6.283 |
5.199
Langsung
|
+1,84%
|
Diakuisisi |
688,2%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
MLM
|
A |
88 |
$71,53 |
$6.295 |
5.105
Langsung
|
+1,75%
|
Diakuisisi |
636,5%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
MLM
|
A |
68 |
$73,66 |
$5.009 |
5.017
Langsung
|
+1,37%
|
Diakuisisi |
615,2%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
MLM
|
A |
100 |
$63,10 |
$6.310 |
4.949
Langsung
|
+2,06%
|
Diakuisisi |
734,9%
(harga per 2026-08-20)
|
| 27 Mei 2009 |
MLM
|
A |
588 |
$63,83 |
$37.532 |
4.849
Langsung
|
+13,80%
|
Diakuisisi |
725,4%
(harga per 2026-08-20)
|
| 27 Mei 2009 |
MLM
|
A |
1.379 |
— |
— |
4.261
Langsung
|
+47,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2009 |
MLM
|
A |
119 |
$63,44 |
$7.549 |
2.882
Langsung
|
+4,31%
|
Diakuisisi |
730,4%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
MLM
|
A |
81 |
$77,66 |
$6.290 |
2.763
Langsung
|
+3,02%
|
Diakuisisi |
578,4%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
MLM
|
A |
98 |
$89,58 |
$8.779 |
2.682
Langsung
|
+3,79%
|
Diakuisisi |
488,1%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
MLM
|
A |
76 |
$82,87 |
$6.298 |
2.584
Langsung
|
+3,03%
|
Diakuisisi |
535,7%
(harga per 2026-08-20)
|
| 28 Mei 2008 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2008 |
MLM
|
A |
399 |
$94,22 |
$37.594 |
2.508
Langsung
|
+18,92%
|
Diakuisisi |
459,1%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
MLM
|
A |
89 |
$84,94 |
$7.560 |
2.109
Langsung
|
+4,41%
|
Diakuisisi |
520,2%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
MLM
|
A |
48 |
$106,08 |
$5.092 |
2.020
Langsung
|
+2,43%
|
Diakuisisi |
396,6%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
MLM
|
A |
24 |
$106,84 |
$2.564 |
1.972
Langsung
|
+1,23%
|
Diakuisisi |
393,1%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
MLM
|
A |
29 |
$129,62 |
$3.759 |
1.948
Langsung
|
+1,51%
|
Diakuisisi |
306,4%
(harga per 2026-08-20)
|
| 22 Mei 2007 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2007 |
MLM
|
A |
268 |
$121,54 |
$32.573 |
1.919
Langsung
|
+16,23%
|
Diakuisisi |
333,5%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
MLM
|
A |
70 |
$108,16 |
$7.571 |
1.651
Langsung
|
+4,43%
|
Diakuisisi |
387,1%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
MLM
|
A |
61 |
$83,13 |
$5.071 |
1.581
Langsung
|
+4,01%
|
Diakuisisi |
533,7%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
MLM
|
A |
93 |
$67,70 |
$6.296 |
1.520
Langsung
|
+6,52%
|
Diakuisisi |
678,2%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
MLM
|
A |
69 |
$72,92 |
$5.031 |
1.427
Langsung
|
+5,08%
|
Diakuisisi |
622,5%
(harga per 2026-08-20)
|
| 23 Mei 2006 |
MLM
|
A |
463 |
$70,20 |
$32.503 |
1.358
Langsung
|
+51,73%
|
Diakuisisi |
650,5%
(harga per 2026-08-20)
|
| 22 Mei 2006 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2006 |
MLM
|
A |
59 |
$85,62 |
$5.052 |
895
Langsung
|
+7,06%
|
Diakuisisi |
515,3%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
MLM
|
A |
62 |
$61,38 |
$3.806 |
836
Langsung
|
+8,01%
|
Diakuisisi |
758,3%
(harga per 2026-08-20)
|
| 30 Sep. 2005 |
MLM
|
A |
40 |
$62,77 |
$2.511 |
774
Langsung
|
+5,45%
|
Diakuisisi |
739,3%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
MLM
|
A |
68 |
$55,30 |
$3.760 |
734
Langsung
|
+10,21%
|
Diakuisisi |
852,7%
(harga per 2026-08-20)
|
| 24 Mei 2005 |
MLM
|
A |
666 |
$48,84 |
$32.527 |
666
Langsung
|
—
|
Diakuisisi |
978,7%
(harga per 2026-08-20)
|