| 1 April 2025 |
MSEX
|
A |
702 |
$64,10 |
$44.998 |
20.077
Langsung
|
+3,62%
|
Diakuisisi |
-8,4%
(harga per 2026-08-20)
|
| 21 Maret 2025 |
MSEX
|
S |
4.067 |
$60,04 |
$244.183 |
52.112
Langsung
|
-7,24%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 1 April 2024 |
MSEX
|
A |
714 |
$52,50 |
$37.485 |
19.375
Langsung
|
+3,83%
|
Diakuisisi |
11,9%
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
MSEX
|
F |
14.342 |
$51,11 |
$733.020 |
18.961
Langsung
|
+310,50%
|
Diakuisisi |
14,9%
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
MSEX
|
J |
28.746 |
$51,11 |
$1.469.208 |
0
Langsung
|
-100,00%
|
Dilepas |
14,9%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MSEX
|
F |
14.342 |
$51,11 |
$733.020 |
18.961
Langsung
|
+310,50%
|
Diakuisisi |
14,9%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MSEX
|
J |
28.746 |
$51,11 |
$1.469.208 |
0
Langsung
|
-100,00%
|
Dilepas |
14,9%
(harga per 2026-08-20)
|
| 29 Maret 2023 |
MSEX
|
J |
5.153 |
$77,63 |
$400.027 |
28.746
Langsung
|
+21,84%
|
Diakuisisi |
-24,3%
(harga per 2026-08-20)
|
| 29 Maret 2023 |
MSEX
|
F |
4.319 |
$77,63 |
$335.284 |
4.319
Langsung
|
—
|
Diakuisisi |
-24,3%
(harga per 2026-08-20)
|
| 29 Maret 2023 |
MSEX
|
F |
8.653 |
$77,63 |
$671.732 |
23.593
Langsung
|
-26,83%
|
Dilepas |
-24,3%
(harga per 2026-08-20)
|
| 5 April 2022 |
MSEX
|
F |
4.067 |
$105,17 |
$427.726 |
4.067
Langsung
|
—
|
Diakuisisi |
-44,2%
(harga per 2026-08-20)
|
| 5 April 2022 |
MSEX
|
F |
8.147 |
$105,17 |
$856.820 |
32.246
Langsung
|
-20,17%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 1 April 2022 |
MSEX
|
J |
3.803 |
$105,17 |
$399.962 |
40.393
Langsung
|
+10,39%
|
Diakuisisi |
-44,2%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
MSEX
|
S |
3.006 |
$105,41 |
$316.862 |
52.112
Langsung
|
-5,45%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 3 Nov. 2021 |
MSEX
|
S |
3.000 |
$100,45 |
$301.350 |
55.118
Langsung
|
-5,16%
|
Dilepas |
-41,5%
(harga per 2026-08-20)
|
| 3 Sep. 2021 |
MSEX
|
S |
3.000 |
$112,56 |
$337.680 |
58.118
Langsung
|
-4,91%
|
Dilepas |
-47,8%
(harga per 2026-08-20)
|
| 5 Agu 2021 |
MSEX
|
S |
3.000 |
$106,77 |
$320.310 |
61.118
Langsung
|
-4,68%
|
Dilepas |
-45,0%
(harga per 2026-08-20)
|
| 3 Juni 2021 |
MSEX
|
S |
2.500 |
$85,20 |
$213.000 |
64.118
Langsung
|
-3,75%
|
Dilepas |
-31,1%
(harga per 2026-08-20)
|
| 1 April 2021 |
MSEX
|
F |
4.512 |
$79,02 |
$356.538 |
4.512
Langsung
|
—
|
Diakuisisi |
-25,7%
(harga per 2026-08-20)
|
| 1 April 2021 |
MSEX
|
F |
9.035 |
$79,02 |
$713.946 |
36.590
Langsung
|
-19,80%
|
Dilepas |
-25,7%
(harga per 2026-08-20)
|
| 1 April 2021 |
MSEX
|
J |
5.062 |
$79,02 |
$399.999 |
45.625
Langsung
|
+12,48%
|
Diakuisisi |
-25,7%
(harga per 2026-08-20)
|
| 17 Juni 2020 |
MSEX
|
S |
2.000 |
$70,26 |
$140.520 |
50.100
Langsung
|
-3,84%
|
Dilepas |
-16,4%
(harga per 2026-08-20)
|
| 1 April 2020 |
MSEX
|
J |
5.566 |
$60,12 |
$334.628 |
52.569
Langsung
|
+11,84%
|
Diakuisisi |
-2,3%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
MSEX
|
J |
12.008 |
$59,36 |
$712.795 |
12.008
Langsung
|
—
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
MSEX
|
J |
12.008 |
$59,36 |
$712.795 |
47.003
Langsung
|
-20,35%
|
Dilepas |
-1,1%
(harga per 2026-08-20)
|
| 13 Mei 2019 |
MSEX
|
S |
3.127 |
$61,33 |
$191.779 |
0
Langsung
|
-100,00%
|
Dilepas |
-4,2%
(harga per 2026-08-20)
|
| 1 April 2019 |
MSEX
|
J |
9.162 |
$55,99 |
$512.980 |
59.011
Langsung
|
+18,38%
|
Diakuisisi |
4,9%
(harga per 2026-08-20)
|
| 22 Maret 2019 |
MSEX
|
S |
2.000 |
$57,85 |
$115.700 |
3.127
Langsung
|
-39,01%
|
Dilepas |
1,5%
(harga per 2026-08-20)
|
| 9 Nov. 2018 |
MSEX
|
S |
4.000 |
$49,71 |
$198.840 |
5.127
Langsung
|
-43,83%
|
Dilepas |
18,1%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
MSEX
|
J |
9.042 |
$47,15 |
$426.330 |
9.127
Langsung
|
+10637,65%
|
Diakuisisi |
24,6%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
MSEX
|
J |
9.042 |
$47,15 |
$426.330 |
49.849
Langsung
|
-15,35%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 28 Maret 2018 |
MSEX
|
J |
8.653 |
$36,53 |
$316.094 |
58.891
Langsung
|
+17,22%
|
Diakuisisi |
60,8%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
MSEX
|
J |
4.128 |
$40,48 |
$167.101 |
15.785
Langsung
|
+35,41%
|
Diakuisisi |
45,1%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
MSEX
|
J |
4.128 |
$40,48 |
$167.101 |
50.238
Langsung
|
-7,59%
|
Dilepas |
45,1%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
MSEX
|
J |
8.147 |
$36,95 |
$301.032 |
54.366
Langsung
|
+17,63%
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
MSEX
|
J |
3.364 |
$34,80 |
$117.067 |
11.657
Langsung
|
+40,56%
|
Diakuisisi |
68,8%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
MSEX
|
J |
3.364 |
$34,80 |
$117.067 |
46.219
Langsung
|
-6,78%
|
Dilepas |
68,8%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
MSEX
|
J |
9.035 |
$30,85 |
$278.730 |
49.583
Langsung
|
+22,28%
|
Diakuisisi |
90,4%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
MSEX
|
J |
452 |
$23,76 |
$10.740 |
8.293
Langsung
|
+5,76%
|
Diakuisisi |
147,2%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
MSEX
|
J |
452 |
$23,76 |
$10.740 |
40.548
Langsung
|
-1,10%
|
Dilepas |
147,2%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
MSEX
|
J |
12.006 |
$22,65 |
$271.936 |
41.000
Langsung
|
+41,41%
|
Diakuisisi |
159,3%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
MSEX
|
J |
3.124 |
$19,61 |
$61.262 |
7.841
Langsung
|
+66,23%
|
Diakuisisi |
199,5%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
MSEX
|
J |
3.124 |
$19,61 |
$61.262 |
28.994
Langsung
|
-9,73%
|
Dilepas |
199,5%
(harga per 2026-08-20)
|
| 23 Sep. 2014 |
MSEX
|
P |
1.000 |
$19,95 |
$19.950 |
24.000
Langsung
|
+4,35%
|
Diakuisisi |
194,4%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
MSEX
|
J |
12.008 |
$21,46 |
$257.692 |
32.118
Langsung
|
+59,71%
|
Diakuisisi |
173,7%
(harga per 2026-08-20)
|
| 22 Mei 2014 |
MSEX
|
P |
392 |
$20,00 |
$7.840 |
23.392
Langsung
|
+1,70%
|
Diakuisisi |
193,6%
(harga per 2026-08-20)
|
| 17 Des. 2013 |
MSEX
|
P |
1.000 |
$20,25 |
$20.250 |
5.717
Langsung
|
+21,20%
|
Diakuisisi |
190,0%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
MSEX
|
J |
2.506 |
$21,20 |
$53.127 |
4.717
Langsung
|
+113,34%
|
Diakuisisi |
177,0%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
MSEX
|
J |
9.042 |
$21,20 |
$191.690 |
20.110
Langsung
|
+81,69%
|
Diakuisisi |
177,0%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
MSEX
|
J |
2.506 |
$21,20 |
$53.127 |
11.068
Langsung
|
-18,46%
|
Dilepas |
177,0%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
MSEX
|
J |
2.211 |
$19,35 |
$42.783 |
9.446
Langsung
|
-18,97%
|
Dilepas |
203,5%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
MSEX
|
J |
4.128 |
$19,35 |
$79.877 |
13.574
Langsung
|
+43,70%
|
Diakuisisi |
203,5%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
MSEX
|
J |
2.211 |
$19,35 |
$42.783 |
2.211
Langsung
|
—
|
Diakuisisi |
203,5%
(harga per 2026-08-20)
|
| 16 Mei 2012 |
MSEX
|
P |
1.000 |
$18,18 |
$18.180 |
22.000
Langsung
|
-4,35%
|
Dilepas |
223,0%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
MSEX
|
J |
1.500 |
$16,97 |
$25.455 |
1.500
Langsung
|
—
|
Diakuisisi |
246,1%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
MSEX
|
J |
3.364 |
$16,97 |
$57.087 |
11.657
Langsung
|
+40,56%
|
Diakuisisi |
246,1%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
MSEX
|
J |
1.500 |
$16,97 |
$25.455 |
8.293
Langsung
|
-15,32%
|
Dilepas |
246,1%
(harga per 2026-08-20)
|
| 22 Agu 2011 |
MSEX
|
P |
1.999 |
$17,59 |
$35.162 |
19.500
Langsung
|
+11,42%
|
Diakuisisi |
233,9%
(harga per 2026-08-20)
|
| 22 Agu 2011 |
MSEX
|
P |
1 |
$17,30 |
$17 |
17.501
Langsung
|
+0,01%
|
Diakuisisi |
239,5%
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
MSEX
|
J |
452 |
$16,89 |
$7.634 |
9.793
Langsung
|
+4,84%
|
Diakuisisi |
247,7%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
MSEX
|
J |
300 |
$16,89 |
$5.067 |
300
Langsung
|
—
|
Diakuisisi |
247,7%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
MSEX
|
J |
300 |
$16,89 |
$5.067 |
0
Langsung
|
-100,00%
|
Dilepas |
247,7%
(harga per 2026-08-20)
|
| 14 Sep. 2010 |
MSEX
|
P |
1.000 |
$16,10 |
$16.100 |
17.500
Langsung
|
+6,06%
|
Diakuisisi |
264,8%
(harga per 2026-08-20)
|
| 3 Agu 2010 |
MSEX
|
P |
1.000 |
$16,85 |
$16.850 |
16.500
Langsung
|
+6,45%
|
Diakuisisi |
248,5%
(harga per 2026-08-20)
|
| 2 Juli 2010 |
MSEX
|
P |
1.000 |
$15,75 |
$15.750 |
15.500
Langsung
|
+6,90%
|
Diakuisisi |
272,9%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
MSEX
|
J |
3.124 |
$15,11 |
$47.204 |
9.341
Langsung
|
+50,25%
|
Diakuisisi |
288,7%
(harga per 2026-08-20)
|
| 28 Sep. 2009 |
MSEX
|
P |
700 |
$15,50 |
$10.850 |
14.500
Langsung
|
+5,07%
|
Diakuisisi |
278,9%
(harga per 2026-08-20)
|
| 25 Sep. 2009 |
MSEX
|
P |
200 |
$15,35 |
$3.070 |
0
Langsung
|
—
|
Diakuisisi |
282,6%
(harga per 2026-08-20)
|
| 25 Sep. 2009 |
MSEX
|
P |
100 |
$15,35 |
$1.535 |
0
Langsung
|
—
|
Diakuisisi |
282,6%
(harga per 2026-08-20)
|
| 18 Maret 2009 |
MSEX
|
P |
1.000 |
$14,00 |
$14.000 |
13.500
Langsung
|
+8,00%
|
Diakuisisi |
319,5%
(harga per 2026-08-20)
|
| 10 Okt. 2008 |
MSEX
|
A |
1.000 |
$14,01 |
$14.010 |
12.500
Langsung
|
+8,70%
|
Diakuisisi |
319,2%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
MSEX
|
J |
2.506 |
$17,30 |
$43.354 |
6.217
Langsung
|
+67,53%
|
Diakuisisi |
239,5%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
MSEX
|
A |
600 |
$16,64 |
$9.984 |
0
Langsung
|
—
|
Diakuisisi |
252,9%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
MSEX
|
A |
400 |
$16,67 |
$6.668 |
11.500
Langsung
|
+3,60%
|
Diakuisisi |
252,3%
(harga per 2026-08-20)
|
| 19 Juni 2008 |
MSEX
|
A |
1.000 |
$18,35 |
$18.350 |
10.500
Langsung
|
+10,53%
|
Diakuisisi |
220,1%
(harga per 2026-08-20)
|
| 30 April 2008 |
MSEX
|
J |
1.000 |
— |
— |
9.500
Langsung
|
+11,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2008 |
MSEX
|
J |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Maret 2008 |
MSEX
|
A |
1.000 |
$18,30 |
$18.300 |
8.500
Langsung
|
+13,33%
|
Diakuisisi |
220,9%
(harga per 2026-08-20)
|
| 5 Nov. 2007 |
MSEX
|
A |
800 |
$18,65 |
$14.920 |
7.500
Langsung
|
+11,94%
|
Diakuisisi |
214,9%
(harga per 2026-08-20)
|
| 5 Nov. 2007 |
MSEX
|
A |
200 |
$18,75 |
$3.750 |
0
Langsung
|
—
|
Diakuisisi |
213,2%
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
MSEX
|
J |
2.211 |
$18,93 |
$41.854 |
3.711
Langsung
|
+147,40%
|
Diakuisisi |
210,2%
(harga per 2026-08-20)
|
| 22 Nov. 2006 |
MSEX
|
A |
2.500 |
$18,34 |
$45.850 |
6.500
Langsung
|
+62,50%
|
Diakuisisi |
220,2%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
MSEX
|
J |
1.500 |
$19,25 |
$28.875 |
1.800
Langsung
|
+500,00%
|
Diakuisisi |
205,1%
(harga per 2026-08-20)
|
| 5 Juni 2006 |
MSEX
|
A |
5 |
$17,98 |
$90 |
5.000
Langsung
|
+0,10%
|
Diakuisisi |
226,6%
(harga per 2026-08-20)
|
| 5 Juni 2006 |
MSEX
|
A |
995 |
$17,99 |
$17.900 |
0
Langsung
|
—
|
Diakuisisi |
226,5%
(harga per 2026-08-20)
|
| 21 Des. 2005 |
MSEX
|
A |
1.000 |
$18,25 |
$18.250 |
4.000
Langsung
|
+33,33%
|
Diakuisisi |
221,8%
(harga per 2026-08-20)
|
| 3 Okt. 2005 |
MSEX
|
A |
300 |
$22,95 |
$6.885 |
300
Langsung
|
—
|
Diakuisisi |
155,9%
(harga per 2026-08-20)
|
| 15 April 2005 |
MSEX
|
A |
277 |
$17,68 |
$4.897 |
3.000
Langsung
|
+10,17%
|
Diakuisisi |
232,2%
(harga per 2026-08-20)
|
| 14 April 2005 |
MSEX
|
A |
465 |
$17,70 |
$8.230 |
0
Langsung
|
—
|
Diakuisisi |
231,8%
(harga per 2026-08-20)
|
| 12 April 2005 |
MSEX
|
A |
1.258 |
$17,70 |
$22.267 |
2.258
Langsung
|
+125,80%
|
Diakuisisi |
231,8%
(harga per 2026-08-20)
|