| 13 Nov. 2025 |
MDU
|
A |
7.779 |
— |
— |
187.945
Langsung
|
+4,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
MDU
|
P |
30.000 |
$16,64 |
$499.200 |
180.166
Langsung
|
+19,98%
|
Diakuisisi |
23,9%
(harga per 2026-08-20)
|
| 15 Nov. 2024 |
MDU
|
A |
9.541 |
— |
— |
150.166
Langsung
|
+6,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
MDU
|
A |
9.343 |
$18,73 |
$174.994 |
139.364
Langsung
|
+7,19%
|
Diakuisisi |
98,6%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
MDU
|
A |
5.712 |
$30,64 |
$175.016 |
127.633
Langsung
|
+4,69%
|
Diakuisisi |
76,9%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
MDU
|
A |
5.693 |
$28,98 |
$164.983 |
119.658
Langsung
|
+5,00%
|
Diakuisisi |
87,0%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
MDU
|
A |
5.905 |
$25,40 |
$149.987 |
111.938
Langsung
|
+5,57%
|
Diakuisisi |
113,4%
(harga per 2026-08-20)
|
| 14 Mei 2020 |
MDU
|
P |
5.000 |
$18,80 |
$94.000 |
104.752
Langsung
|
+5,01%
|
Diakuisisi |
188,3%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
MDU
|
A |
4.857 |
$29,16 |
$141.630 |
98.580
Langsung
|
+5,18%
|
Diakuisisi |
85,9%
(harga per 2026-08-20)
|
| 20 Nov. 2018 |
MDU
|
A |
4.143 |
$26,54 |
$109.955 |
91.628
Langsung
|
+4,74%
|
Diakuisisi |
104,2%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
MDU
|
A |
4.091 |
$26,88 |
$109.966 |
85.620
Langsung
|
+5,02%
|
Diakuisisi |
101,6%
(harga per 2026-08-20)
|
| 21 Nov. 2016 |
MDU
|
A |
3.886 |
$28,30 |
$109.974 |
79.751
Langsung
|
+5,12%
|
Diakuisisi |
91,5%
(harga per 2026-08-20)
|
| 18 Nov. 2015 |
MDU
|
A |
6.039 |
$18,21 |
$109.970 |
73.728
Langsung
|
+8,92%
|
Diakuisisi |
197,6%
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
MDU
|
A |
4.340 |
$25,34 |
$109.976 |
79.974
Langsung
|
+5,74%
|
Diakuisisi |
113,9%
(harga per 2026-08-20)
|
| 12 Mei 2014 |
MDU
|
S |
5.467 |
$34,78 |
$190.142 |
74.813
Langsung
|
-6,81%
|
Dilepas |
55,8%
(harga per 2026-08-20)
|
| 20 Nov. 2013 |
MDU
|
A |
3.603 |
$30,53 |
$110.000 |
79.492
Langsung
|
+4,75%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 8 Agu 2013 |
MDU
|
S |
7.700 |
$29,00 |
$223.300 |
75.463
Langsung
|
-9,26%
|
Dilepas |
86,9%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
MDU
|
S |
300 |
$26,52 |
$7.956 |
82.705
Langsung
|
-0,36%
|
Dilepas |
104,4%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
MDU
|
S |
1.500 |
$26,51 |
$39.765 |
83.005
Langsung
|
-1,78%
|
Dilepas |
104,5%
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
MDU
|
A |
5.467 |
$20,12 |
$109.996 |
83.461
Langsung
|
+7,01%
|
Diakuisisi |
169,4%
(harga per 2026-08-20)
|
| 21 Nov. 2011 |
MDU
|
A |
5.450 |
$20,18 |
$109.981 |
75.943
Langsung
|
+7,73%
|
Diakuisisi |
168,6%
(harga per 2026-08-20)
|
| 17 Mei 2010 |
MDU
|
A |
4.050 |
$19,52 |
$79.056 |
67.448
Langsung
|
+6,39%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 18 Mei 2009 |
MDU
|
A |
4.050 |
$17,15 |
$69.458 |
61.632
Langsung
|
+7,03%
|
Diakuisisi |
216,0%
(harga per 2026-08-20)
|
| 10 Des. 2008 |
MDU
|
A |
3.051 |
$20,97 |
$63.979 |
56.694
Langsung
|
+5,69%
|
Diakuisisi |
158,5%
(harga per 2026-08-20)
|
| 28 April 2008 |
MDU
|
A |
4.050 |
$28,52 |
$115.506 |
53.183
Langsung
|
+8,24%
|
Diakuisisi |
90,0%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
MDU
|
A |
2.344 |
$27,94 |
$65.491 |
48.675
Langsung
|
+5,06%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 27 April 2007 |
MDU
|
A |
4.050 |
$31,07 |
$125.834 |
46.007
Langsung
|
+9,65%
|
Diakuisisi |
74,5%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
MDU
|
A |
2.518 |
$25,81 |
$64.990 |
41.634
Langsung
|
+6,44%
|
Diakuisisi |
110,0%
(harga per 2026-08-20)
|
| 28 April 2006 |
MDU
|
A |
2.700 |
$37,11 |
$100.197 |
25.838
Langsung
|
+11,67%
|
Diakuisisi |
119,1%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
MDU
|
A |
1.770 |
$32,86 |
$58.162 |
22.903
Langsung
|
+8,38%
|
Diakuisisi |
147,4%
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
MDU
|
M |
4.500 |
$25,70 |
$115.650 |
0
Langsung
|
-100,00%
|
Dilepas |
216,4%
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
MDU
|
M |
4.500 |
$19,54 |
$87.930 |
0
Langsung
|
-100,00%
|
Dilepas |
316,1%
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
MDU
|
S |
4.500 |
$33,30 |
$149.850 |
21.133
Langsung
|
-17,56%
|
Dilepas |
144,2%
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
MDU
|
S |
4.500 |
$33,30 |
$149.850 |
25.633
Langsung
|
-14,93%
|
Dilepas |
144,2%
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
MDU
|
M |
4.500 |
$25,70 |
$115.650 |
30.133
Langsung
|
+17,56%
|
Diakuisisi |
216,4%
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
MDU
|
M |
4.500 |
$19,54 |
$87.930 |
25.633
Langsung
|
+21,29%
|
Diakuisisi |
316,1%
(harga per 2026-08-20)
|
| 29 April 2005 |
MDU
|
A |
2.700 |
$26,85 |
$72.495 |
20.892
Langsung
|
+14,84%
|
Diakuisisi |
202,8%
(harga per 2026-08-20)
|
| 31 Des. 2004 |
MDU
|
A |
2.036 |
$26,93 |
$54.829 |
18.013
Langsung
|
+12,74%
|
Diakuisisi |
201,9%
(harga per 2026-08-20)
|
| 4 Mei 2004 |
MDU
|
A |
2.700 |
$22,60 |
$61.020 |
15.794
Langsung
|
+20,62%
|
Diakuisisi |
259,7%
(harga per 2026-08-20)
|
| 31 Des. 2003 |
MDU
|
A |
2.261 |
$24,10 |
$54.490 |
12.925
Langsung
|
+21,20%
|
Diakuisisi |
237,4%
(harga per 2026-08-20)
|