| 26 Maret 2024 |
PWR
|
F |
1.155 |
$255,54 |
$295.149 |
274.499
Langsung
|
-0,42%
|
Dilepas |
162,5%
(harga per 2026-08-20)
|
| 9 Maret 2024 |
PWR
|
F |
625 |
$242,06 |
$151.288 |
275.654
Langsung
|
-0,23%
|
Dilepas |
177,2%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
PWR
|
A |
3.414 |
— |
— |
276.279
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2024 |
PWR
|
F |
949 |
$240,89 |
$228.605 |
272.865
Langsung
|
-0,35%
|
Dilepas |
178,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
PWR
|
F |
9.290 |
$241,51 |
$2.243.628 |
273.814
Langsung
|
-3,28%
|
Dilepas |
177,8%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
PWR
|
A |
23.579 |
— |
— |
283.104
Langsung
|
+9,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2024 |
PWR
|
G |
4.200 |
— |
— |
259.525
Langsung
|
-1,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Feb. 2024 |
PWR
|
S |
5.585 |
$237,95 |
$1.328.951 |
263.725
Langsung
|
-2,07%
|
Dilepas |
181,9%
(harga per 2026-08-20)
|
| 27 Feb. 2024 |
PWR
|
S |
12.915 |
$236,45 |
$3.053.752 |
269.310
Langsung
|
-4,58%
|
Dilepas |
183,7%
(harga per 2026-08-20)
|
| 8 Mei 2023 |
PWR
|
S |
100.000 |
$169,36 |
$16.936.000 |
282.225
Langsung
|
-26,16%
|
Dilepas |
296,1%
(harga per 2026-08-20)
|
| 26 Maret 2023 |
PWR
|
F |
4.152 |
$160,78 |
$667.559 |
382.225
Langsung
|
-1,07%
|
Dilepas |
317,3%
(harga per 2026-08-20)
|
| 9 Maret 2023 |
PWR
|
A |
4.756 |
— |
— |
386.377
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2023 |
PWR
|
F |
949 |
$163,12 |
$154.801 |
381.621
Langsung
|
-0,25%
|
Dilepas |
311,3%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
PWR
|
F |
23.425 |
$159,65 |
$3.739.801 |
382.570
Langsung
|
-5,77%
|
Dilepas |
320,2%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
PWR
|
A |
59.493 |
— |
— |
405.995
Langsung
|
+17,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2022 |
PWR
|
F |
4.152 |
$134,30 |
$557.614 |
346.502
Langsung
|
-1,18%
|
Dilepas |
399,5%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
PWR
|
A |
7.230 |
— |
— |
350.654
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2022 |
PWR
|
A |
7.250 |
— |
— |
350.674
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2022 |
PWR
|
F |
24.068 |
$108,37 |
$2.608.249 |
343.424
Langsung
|
-6,55%
|
Dilepas |
519,1%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
PWR
|
A |
61.162 |
— |
— |
367.492
Langsung
|
+19,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
PWR
|
F |
2.687 |
$108,21 |
$290.760 |
306.330
Langsung
|
-0,87%
|
Dilepas |
520,0%
(harga per 2026-08-20)
|
| 15 Jan. 2022 |
PWR
|
F |
8.984 |
$106,64 |
$958.054 |
309.017
Langsung
|
-2,83%
|
Dilepas |
529,1%
(harga per 2026-08-20)
|
| 26 Maret 2021 |
PWR
|
F |
2.997 |
$83,48 |
$250.190 |
318.001
Langsung
|
-0,93%
|
Dilepas |
703,6%
(harga per 2026-08-20)
|
| 25 Maret 2021 |
PWR
|
A |
8.801 |
— |
— |
320.998
Langsung
|
+2,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
PWR
|
S |
36.750 |
$80,99 |
$2.976.382 |
312.197
Langsung
|
-10,53%
|
Dilepas |
728,3%
(harga per 2026-08-20)
|
| 3 Maret 2021 |
PWR
|
F |
24.265 |
$84,21 |
$2.043.356 |
348.947
Langsung
|
-6,50%
|
Dilepas |
696,7%
(harga per 2026-08-20)
|
| 3 Maret 2021 |
PWR
|
A |
61.664 |
— |
— |
373.212
Langsung
|
+19,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
PWR
|
F |
5.384 |
$83,85 |
$451.448 |
311.548
Langsung
|
-1,70%
|
Dilepas |
700,1%
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
PWR
|
F |
19.878 |
$72,02 |
$1.431.614 |
316.932
Langsung
|
-5,90%
|
Dilepas |
831,5%
(harga per 2026-08-20)
|
| 26 Maret 2020 |
PWR
|
A |
22.846 |
— |
— |
336.810
Langsung
|
+7,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2020 |
PWR
|
F |
22.892 |
$38,56 |
$882.716 |
313.964
Langsung
|
-6,80%
|
Dilepas |
1639,8%
(harga per 2026-08-20)
|
| 4 Maret 2020 |
PWR
|
A |
58.174 |
— |
— |
336.856
Langsung
|
+20,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
PWR
|
F |
7.950 |
$39,42 |
$313.389 |
278.682
Langsung
|
-2,77%
|
Dilepas |
1601,9%
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
PWR
|
F |
14.448 |
$40,71 |
$588.178 |
293.512
Langsung
|
-4,69%
|
Dilepas |
1547,9%
(harga per 2026-08-20)
|
| 8 Maret 2019 |
PWR
|
A |
20.387 |
— |
— |
307.960
Langsung
|
+7,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
PWR
|
F |
6.572 |
$35,97 |
$236.395 |
287.573
Langsung
|
-2,23%
|
Dilepas |
1765,1%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
PWR
|
A |
45.264 |
— |
— |
294.145
Langsung
|
+18,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2019 |
PWR
|
F |
6.922 |
$30,10 |
$208.352 |
248.881
Langsung
|
-2,71%
|
Dilepas |
2128,8%
(harga per 2026-08-20)
|
| 19 Des. 2018 |
PWR
|
P |
5.200 |
$28,71 |
$149.292 |
255.803
Langsung
|
+2,07%
|
Diakuisisi |
2236,7%
(harga per 2026-08-20)
|
| 18 Des. 2018 |
PWR
|
P |
3.360 |
$29,75 |
$99.960 |
250.603
Langsung
|
+1,36%
|
Diakuisisi |
2155,0%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
PWR
|
F |
3.496 |
$35,04 |
$122.500 |
253.140
Langsung
|
-1,36%
|
Dilepas |
1814,6%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
PWR
|
A |
20.555 |
— |
— |
256.636
Langsung
|
+8,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
PWR
|
A |
22.648 |
— |
— |
236.081
Langsung
|
+10,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
PWR
|
A |
19.391 |
— |
— |
213.433
Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
PWR
|
F |
5.897 |
$39,24 |
$231.398 |
247.243
Langsung
|
-2,33%
|
Dilepas |
1609,7%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
PWR
|
F |
178 |
$38,13 |
$6.787 |
194.042
Langsung
|
-0,09%
|
Dilepas |
1659,4%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
PWR
|
F |
115 |
$38,13 |
$4.385 |
194.220
Langsung
|
-0,06%
|
Dilepas |
1659,4%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
PWR
|
F |
236 |
$38,13 |
$8.999 |
194.335
Langsung
|
-0,12%
|
Dilepas |
1659,4%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
PWR
|
F |
231 |
$38,13 |
$8.808 |
194.571
Langsung
|
-0,12%
|
Dilepas |
1659,4%
(harga per 2026-08-20)
|
| 24 Feb. 2017 |
PWR
|
S |
16.305 |
$37,66 |
$614.046 |
194.802
Langsung
|
-7,72%
|
Dilepas |
1681,4%
(harga per 2026-08-20)
|
| 20 Feb. 2017 |
PWR
|
F |
4.042 |
$37,24 |
$150.524 |
211.107
Langsung
|
-1,88%
|
Dilepas |
1701,5%
(harga per 2026-08-20)
|
| 20 Feb. 2017 |
PWR
|
A |
14.565 |
— |
— |
215.149
Langsung
|
+7,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2017 |
PWR
|
A |
29.373 |
— |
— |
200.584
Langsung
|
+17,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2016 |
PWR
|
F |
178 |
$20,21 |
$3.597 |
171.211
Langsung
|
-0,10%
|
Dilepas |
3219,5%
(harga per 2026-08-20)
|
| 28 Feb. 2016 |
PWR
|
F |
46 |
$20,21 |
$930 |
171.389
Langsung
|
-0,03%
|
Dilepas |
3219,5%
(harga per 2026-08-20)
|
| 28 Feb. 2016 |
PWR
|
F |
115 |
$20,21 |
$2.324 |
171.435
Langsung
|
-0,07%
|
Dilepas |
3219,5%
(harga per 2026-08-20)
|
| 28 Feb. 2016 |
PWR
|
F |
446 |
$20,21 |
$9.014 |
171.550
Langsung
|
-0,26%
|
Dilepas |
3219,5%
(harga per 2026-08-20)
|
| 28 Feb. 2016 |
PWR
|
F |
190 |
$20,21 |
$3.840 |
171.996
Langsung
|
-0,11%
|
Dilepas |
3219,5%
(harga per 2026-08-20)
|
| 28 Mei 2015 |
PWR
|
F |
829 |
$29,53 |
$24.480 |
172.186
Langsung
|
-0,48%
|
Dilepas |
2171,8%
(harga per 2026-08-20)
|
| 16 Maret 2015 |
PWR
|
A |
22.648 |
— |
— |
174.257
Langsung
|
+14,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2015 |
PWR
|
F |
1.242 |
$28,78 |
$35.745 |
173.015
Langsung
|
-0,71%
|
Dilepas |
2231,0%
(harga per 2026-08-20)
|
| 28 Feb. 2015 |
PWR
|
F |
46 |
$28,78 |
$1.324 |
151.609
Langsung
|
-0,03%
|
Dilepas |
2231,0%
(harga per 2026-08-20)
|
| 28 Feb. 2015 |
PWR
|
F |
115 |
$28,78 |
$3.310 |
151.655
Langsung
|
-0,08%
|
Dilepas |
2231,0%
(harga per 2026-08-20)
|
| 28 Feb. 2015 |
PWR
|
F |
236 |
$28,78 |
$6.792 |
151.770
Langsung
|
-0,16%
|
Dilepas |
2231,0%
(harga per 2026-08-20)
|
| 28 Feb. 2015 |
PWR
|
F |
190 |
$28,78 |
$5.468 |
152.006
Langsung
|
-0,12%
|
Dilepas |
2231,0%
(harga per 2026-08-20)
|
| 28 Feb. 2015 |
PWR
|
F |
143 |
$28,78 |
$4.116 |
152.196
Langsung
|
-0,09%
|
Dilepas |
2231,0%
(harga per 2026-08-20)
|
| 28 Mei 2014 |
PWR
|
F |
1.271 |
$33,66 |
$42.782 |
152.339
Langsung
|
-0,83%
|
Dilepas |
1893,1%
(harga per 2026-08-20)
|
| 28 Mei 2014 |
PWR
|
F |
614 |
$33,66 |
$20.667 |
153.610
Langsung
|
-0,40%
|
Dilepas |
1893,1%
(harga per 2026-08-20)
|
| 28 Maret 2014 |
PWR
|
F |
815 |
$36,10 |
$29.422 |
154.224
Langsung
|
-0,53%
|
Dilepas |
1758,4%
(harga per 2026-08-20)
|
| 12 Maret 2014 |
PWR
|
A |
5.826 |
— |
— |
155.039
Langsung
|
+3,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2014 |
PWR
|
A |
14.565 |
— |
— |
149.213
Langsung
|
+10,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2014 |
PWR
|
A |
30.076 |
— |
— |
134.648
Langsung
|
+28,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
PWR
|
F |
2.201 |
$35,01 |
$77.057 |
104.572
Langsung
|
-2,06%
|
Dilepas |
1816,2%
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
PWR
|
F |
1.350 |
$35,01 |
$47.264 |
106.773
Langsung
|
-1,25%
|
Dilepas |
1816,2%
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
PWR
|
F |
682 |
$35,01 |
$23.877 |
108.123
Langsung
|
-0,63%
|
Dilepas |
1816,2%
(harga per 2026-08-20)
|
| 28 Mei 2013 |
PWR
|
F |
400 |
$28,86 |
$11.544 |
100.547
Langsung
|
-0,40%
|
Dilepas |
2224,6%
(harga per 2026-08-20)
|
| 28 Mei 2013 |
PWR
|
F |
829 |
$28,86 |
$23.925 |
99.718
Langsung
|
-0,82%
|
Dilepas |
2224,6%
(harga per 2026-08-20)
|
| 8 Maret 2013 |
PWR
|
A |
24.136 |
— |
— |
100.947
Langsung
|
+31,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
PWR
|
F |
1.359 |
$28,04 |
$38.106 |
76.811
Langsung
|
-1,74%
|
Dilepas |
2292,6%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
PWR
|
F |
630 |
$28,04 |
$17.665 |
78.170
Langsung
|
-0,80%
|
Dilepas |
2292,6%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
PWR
|
F |
983 |
$28,04 |
$27.563 |
78.800
Langsung
|
-1,23%
|
Dilepas |
2292,6%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
100 |
$27,26 |
$2.726 |
79.783
Langsung
|
-0,13%
|
Dilepas |
2361,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
800 |
$27,26 |
$21.808 |
79.883
Langsung
|
-0,99%
|
Dilepas |
2361,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
1.500 |
$27,25 |
$40.875 |
80.683
Langsung
|
-1,83%
|
Dilepas |
2361,9%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
2.700 |
$27,25 |
$73.575 |
82.183
Langsung
|
-3,18%
|
Dilepas |
2361,9%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
900 |
$27,24 |
$24.516 |
84.883
Langsung
|
-1,05%
|
Dilepas |
2362,8%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
1.100 |
$27,24 |
$29.964 |
85.783
Langsung
|
-1,27%
|
Dilepas |
2362,8%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
2.900 |
$27,24 |
$78.996 |
86.883
Langsung
|
-3,23%
|
Dilepas |
2362,8%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
100 |
$27,05 |
$2.705 |
89.783
Langsung
|
-0,11%
|
Dilepas |
2380,1%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
400 |
$27,04 |
$10.816 |
89.883
Langsung
|
-0,44%
|
Dilepas |
2381,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
100 |
$27,04 |
$2.704 |
90.283
Langsung
|
-0,11%
|
Dilepas |
2381,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
3.025 |
$27,04 |
$81.796 |
90.383
Langsung
|
-3,24%
|
Dilepas |
2381,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
200 |
$27,04 |
$5.408 |
93.408
Langsung
|
-0,21%
|
Dilepas |
2381,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
1.600 |
$27,04 |
$43.264 |
93.608
Langsung
|
-1,68%
|
Dilepas |
2381,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
100 |
$27,03 |
$2.703 |
95.208
Langsung
|
-0,10%
|
Dilepas |
2382,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
600 |
$27,03 |
$16.218 |
95.308
Langsung
|
-0,63%
|
Dilepas |
2382,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
2.000 |
$27,03 |
$54.060 |
95.908
Langsung
|
-2,04%
|
Dilepas |
2382,0%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
2.500 |
$27,02 |
$67.550 |
97.908
Langsung
|
-2,49%
|
Dilepas |
2382,9%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
PWR
|
S |
3.800 |
$27,02 |
$102.676 |
100.408
Langsung
|
-3,65%
|
Dilepas |
2382,9%
(harga per 2026-08-20)
|
| 17 Mei 2012 |
PWR
|
A |
9.087 |
— |
— |
108.805
Langsung
|
+9,11%
|
Diakuisisi |
(harga per 2026-08-20)
|