| 8 Juni 2026 |
COLB
|
S |
60 |
$29,77 |
$1.786 |
18.636
|
—
|
— |
7,9%
(harga per 2026-08-19)
|
| 1 Maret 2026 |
COLB
|
F |
838 |
$28,45 |
$23.841 |
21.944
Langsung
|
-3,68%
|
Dilepas |
13,0%
(harga per 2026-08-19)
|
| 18 Feb. 2026 |
COLB
|
A |
2.800 |
$31,24 |
$87.472 |
5.619
Langsung
|
+99,33%
|
Diakuisisi |
2,9%
(harga per 2026-08-19)
|
| 15 Feb. 2026 |
COLB
|
F |
485 |
$31,49 |
$15.273 |
22.782
Langsung
|
-2,08%
|
Dilepas |
2,0%
(harga per 2026-08-19)
|
| 2 Feb. 2026 |
COLB
|
F |
965 |
$29,69 |
$28.651 |
23.267
Langsung
|
-3,98%
|
Dilepas |
8,2%
(harga per 2026-08-19)
|
| 2 Feb. 2026 |
COLB
|
A |
2.095 |
$29,69 |
$62.201 |
24.232
Langsung
|
+9,46%
|
Diakuisisi |
8,2%
(harga per 2026-08-19)
|
| 20 Jan. 2026 |
COLB
|
F |
628 |
$28,35 |
$17.804 |
22.137
Langsung
|
-2,76%
|
Dilepas |
13,4%
(harga per 2026-08-19)
|
| 20 Jan. 2026 |
COLB
|
D |
260 |
— |
— |
22.765
Langsung
|
-1,13%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
COLB
|
F |
839 |
$26,73 |
$22.426 |
23.025
Langsung
|
-3,52%
|
Dilepas |
20,2%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
COLB
|
A |
1.409 |
$26,60 |
$37.479 |
9.112
Langsung
|
+18,29%
|
Diakuisisi |
20,8%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
COLB
|
A |
1.409 |
$26,60 |
$37.479 |
7.703
Langsung
|
+22,39%
|
Diakuisisi |
20,8%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
COLB
|
A |
2.819 |
$26,60 |
$74.985 |
2.819
Langsung
|
—
|
Diakuisisi |
20,8%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
COLB
|
F |
453 |
$27,41 |
$12.417 |
23.864
Langsung
|
-1,86%
|
Dilepas |
17,2%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
COLB
|
F |
455 |
$27,41 |
$12.472 |
24.317
Langsung
|
-1,84%
|
Dilepas |
17,2%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
COLB
|
A |
990 |
$27,41 |
$27.136 |
24.772
Langsung
|
+4,16%
|
Diakuisisi |
17,2%
(harga per 2026-08-19)
|
| 1 Jan. 2025 |
COLB
|
F |
761 |
$27,01 |
$20.555 |
23.782
Langsung
|
-3,10%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 1 Jan. 2025 |
COLB
|
F |
680 |
$27,01 |
$18.367 |
24.543
Langsung
|
-2,70%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
COLB
|
A |
3.147 |
$17,87 |
$56.237 |
6.294
Langsung
|
+100,00%
|
Diakuisisi |
79,8%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
COLB
|
A |
3.147 |
$17,87 |
$56.237 |
3.147
Langsung
|
—
|
Diakuisisi |
79,8%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
COLB
|
A |
6.295 |
$17,87 |
$112.492 |
25.223
Langsung
|
+33,26%
|
Diakuisisi |
79,8%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
COLB
|
F |
497 |
$19,01 |
$9.448 |
18.928
Langsung
|
-2,56%
|
Dilepas |
69,0%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
COLB
|
F |
454 |
$19,01 |
$8.631 |
19.425
Langsung
|
-2,28%
|
Dilepas |
69,0%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
COLB
|
A |
990 |
$19,01 |
$18.820 |
19.879
Langsung
|
+5,24%
|
Diakuisisi |
69,0%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
COLB
|
F |
306 |
$19,01 |
$5.817 |
18.889
Langsung
|
-1,59%
|
Dilepas |
69,0%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
COLB
|
A |
667 |
$19,01 |
$12.680 |
19.195
Langsung
|
+3,60%
|
Diakuisisi |
69,0%
(harga per 2026-08-19)
|
| 1 Jan. 2024 |
COLB
|
F |
463 |
$26,68 |
$12.353 |
18.528
Langsung
|
-2,44%
|
Dilepas |
20,4%
(harga per 2026-08-19)
|
| 1 Jan. 2024 |
COLB
|
F |
463 |
$26,68 |
$12.353 |
18.991
Langsung
|
-2,38%
|
Dilepas |
20,4%
(harga per 2026-08-19)
|
| 27 Maret 2023 |
COLB
|
F |
132 |
$20,81 |
$2.747 |
19.454
Langsung
|
-0,67%
|
Dilepas |
54,4%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.480 |
— |
— |
19.586
Langsung
|
+8,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.658 |
— |
— |
18.106
Langsung
|
+10,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.010 |
— |
— |
16.448
Langsung
|
+6,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.010 |
— |
— |
15.438
Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
A |
1.624 |
— |
— |
14.426
Langsung
|
+12,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
A |
3.250 |
— |
— |
12.802
Langsung
|
+34,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
F |
387 |
$30,77 |
$11.908 |
9.552
Langsung
|
-3,89%
|
Dilepas |
4,4%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
A |
1.322 |
— |
— |
9.939
Langsung
|
+15,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
300 |
$32,05 |
$9.615 |
8.617
Langsung
|
-3,36%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
991 |
$32,05 |
$31.762 |
8.917
Langsung
|
+12,50%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
202 |
$32,05 |
$6.474 |
7.926
Langsung
|
-2,49%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
667 |
$32,05 |
$21.377 |
8.128
Langsung
|
+8,94%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
237 |
$32,05 |
$7.596 |
7.461
Langsung
|
-3,08%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
782 |
$32,05 |
$25.063 |
7.698
Langsung
|
+11,31%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 27 Maret 2022 |
COLB
|
F |
80 |
$34,07 |
$2.726 |
6.916
Langsung
|
-1,14%
|
Dilepas |
-5,7%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
COLB
|
F |
167 |
$32,72 |
$5.464 |
6.996
Langsung
|
-2,33%
|
Dilepas |
-1,8%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
COLB
|
A |
667 |
$32,72 |
$21.824 |
7.163
Langsung
|
+10,27%
|
Diakuisisi |
-1,8%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
COLB
|
F |
377 |
$36,63 |
$13.810 |
6.496
Langsung
|
-5,49%
|
Dilepas |
-12,3%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
COLB
|
A |
466 |
$36,75 |
$17.126 |
6.873
Langsung
|
+7,27%
|
Diakuisisi |
-12,6%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
COLB
|
A |
546 |
$36,75 |
$20.066 |
6.407
Langsung
|
+9,32%
|
Diakuisisi |
-12,6%
(harga per 2026-08-19)
|
| 27 Maret 2021 |
COLB
|
F |
53 |
$45,11 |
$2.391 |
5.861
Langsung
|
-0,90%
|
Dilepas |
-28,8%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
COLB
|
F |
214 |
$44,29 |
$9.478 |
5.914
Langsung
|
-3,49%
|
Dilepas |
-27,4%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
COLB
|
F |
288 |
$45,93 |
$13.228 |
6.128
Langsung
|
-4,49%
|
Dilepas |
-30,0%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
COLB
|
A |
564 |
$43,09 |
$24.303 |
6.416
Langsung
|
+9,64%
|
Diakuisisi |
-25,4%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
COLB
|
F |
149 |
$33,20 |
$4.947 |
5.852
Langsung
|
-2,48%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
COLB
|
F |
408 |
$37,48 |
$15.292 |
6.001
Langsung
|
-6,37%
|
Dilepas |
-14,3%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
COLB
|
F |
172 |
$38,69 |
$6.655 |
6.409
Langsung
|
-2,61%
|
Dilepas |
-16,9%
(harga per 2026-08-19)
|