| 31 Jan. 2025 |
JXN
|
A |
19.876 |
— |
— |
103.807
Langsung
|
+23,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2024 |
JXN
|
A |
70 |
— |
— |
83.931
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2024 |
JXN
|
A |
64 |
— |
— |
83.860
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2024 |
JXN
|
A |
36 |
— |
— |
83.796
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2024 |
JXN
|
S |
10.000 |
$111,06 |
$1.110.600 |
83.761
Langsung
|
-10,67%
|
Dilepas |
22,5%
(harga per 2026-08-19)
|
| 19 Sep. 2024 |
JXN
|
A |
65 |
— |
— |
93.761
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2024 |
JXN
|
A |
60 |
— |
— |
93.696
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2024 |
JXN
|
A |
33 |
— |
— |
93.637
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2024 |
JXN
|
A |
82 |
— |
— |
93.603
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2024 |
JXN
|
A |
75 |
— |
— |
93.521
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2024 |
JXN
|
A |
42 |
— |
— |
93.446
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Mei 2024 |
JXN
|
S |
13.000 |
$75,67 |
$983.710 |
93.405
Langsung
|
-12,22%
|
Dilepas |
79,8%
(harga per 2026-08-19)
|
| 4 April 2024 |
JXN
|
F |
9.958 |
$66,02 |
$657.427 |
106.405
Langsung
|
-8,56%
|
Dilepas |
106,1%
(harga per 2026-08-19)
|
| 4 April 2024 |
JXN
|
F |
2.572 |
$66,02 |
$169.803 |
116.363
Langsung
|
-2,16%
|
Dilepas |
106,1%
(harga per 2026-08-19)
|
| 21 Maret 2024 |
JXN
|
A |
89 |
— |
— |
118.935
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2024 |
JXN
|
A |
82 |
— |
— |
118.846
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2024 |
JXN
|
A |
45 |
— |
— |
118.764
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2024 |
JXN
|
A |
237 |
— |
— |
118.719
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2024 |
JXN
|
A |
61 |
— |
— |
118.482
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2024 |
JXN
|
A |
8.409 |
— |
— |
118.421
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2024 |
JXN
|
F |
1.698 |
$59,00 |
$100.182 |
110.012
Langsung
|
-1,52%
|
Dilepas |
130,7%
(harga per 2026-08-19)
|
| 10 Maret 2024 |
JXN
|
F |
1.884 |
$59,00 |
$111.156 |
111.709
Langsung
|
-1,66%
|
Dilepas |
130,7%
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
JXN
|
A |
22.342 |
— |
— |
113.593
Langsung
|
+24,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2023 |
JXN
|
A |
139 |
— |
— |
91.351
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2023 |
JXN
|
A |
103 |
— |
— |
91.203
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2023 |
JXN
|
A |
69 |
— |
— |
91.100
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2023 |
JXN
|
F |
2.504 |
$36,35 |
$91.020 |
91.031
Langsung
|
-2,68%
|
Dilepas |
274,4%
(harga per 2026-08-19)
|
| 14 Sep. 2023 |
JXN
|
A |
175 |
— |
— |
93.535
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2023 |
JXN
|
A |
130 |
— |
— |
93.360
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2023 |
JXN
|
A |
175 |
— |
— |
93.230
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2023 |
JXN
|
A |
224 |
— |
— |
93.055
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2023 |
JXN
|
A |
166 |
— |
— |
92.831
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2023 |
JXN
|
A |
224 |
— |
— |
92.665
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
M |
10.813 |
$35,79 |
$386.997 |
0
Langsung
|
-100,00%
|
Dilepas |
280,2%
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
M |
14.771 |
$35,79 |
$528.654 |
10.813
Langsung
|
-57,74%
|
Dilepas |
280,2%
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
D |
10.813 |
$35,79 |
$386.997 |
92.441
Langsung
|
-10,47%
|
Dilepas |
280,2%
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
M |
10.813 |
— |
— |
103.254
Langsung
|
+11,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
F |
14.306 |
$35,79 |
$512.012 |
92.441
Langsung
|
-13,40%
|
Dilepas |
280,2%
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
D |
14.771 |
$35,79 |
$528.654 |
106.748
Langsung
|
-12,16%
|
Dilepas |
280,2%
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
M |
14.771 |
— |
— |
121.518
Langsung
|
+13,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 April 2023 |
JXN
|
F |
19.542 |
$35,79 |
$699.408 |
106.748
Langsung
|
-15,47%
|
Dilepas |
280,2%
(harga per 2026-08-19)
|
| 23 Maret 2023 |
JXN
|
A |
190 |
— |
— |
25.583
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2023 |
JXN
|
A |
259 |
— |
— |
25.394
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2023 |
JXN
|
A |
193 |
— |
— |
126.290
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2023 |
JXN
|
A |
143 |
— |
— |
126.097
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2023 |
JXN
|
A |
570 |
— |
— |
125.954
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2023 |
JXN
|
A |
778 |
— |
— |
125.384
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2023 |
JXN
|
A |
193 |
— |
— |
124.606
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2023 |
JXN
|
S |
13.500 |
$36,57 |
$493.695 |
124.412
Langsung
|
-9,79%
|
Dilepas |
272,1%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
JXN
|
A |
10.804 |
— |
— |
137.912
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2023 |
JXN
|
F |
1.164 |
$40,02 |
$46.583 |
127.108
Langsung
|
-0,91%
|
Dilepas |
240,1%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
JXN
|
A |
14.511 |
— |
— |
25.134
Langsung
|
+136,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
JXN
|
A |
43.535 |
— |
— |
128.273
Langsung
|
+51,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2022 |
JXN
|
A |
168 |
— |
— |
10.623
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2022 |
JXN
|
A |
190 |
— |
— |
84.738
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2022 |
JXN
|
A |
503 |
— |
— |
84.548
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2022 |
JXN
|
A |
171 |
— |
— |
84.045
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2022 |
JXN
|
F |
2.640 |
$31,78 |
$83.899 |
83.874
Langsung
|
-3,05%
|
Dilepas |
328,2%
(harga per 2026-08-19)
|
| 4 Okt. 2022 |
JXN
|
F |
2.347 |
$31,78 |
$74.588 |
86.514
Langsung
|
-2,64%
|
Dilepas |
328,2%
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
JXN
|
A |
174 |
— |
— |
10.455
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
JXN
|
A |
197 |
— |
— |
88.861
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
JXN
|
A |
100 |
— |
— |
88.664
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
JXN
|
A |
266 |
— |
— |
88.564
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
JXN
|
A |
523 |
— |
— |
88.298
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2022 |
JXN
|
A |
200 |
— |
— |
10.281
Langsung
|
+1,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2022 |
JXN
|
A |
226 |
— |
— |
87.774
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2022 |
JXN
|
A |
114 |
— |
— |
87.549
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2022 |
JXN
|
A |
305 |
— |
— |
87.434
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2022 |
JXN
|
A |
600 |
— |
— |
87.129
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2022 |
JXN
|
P |
10.000 |
$30,60 |
$306.000 |
86.529
Langsung
|
+13,07%
|
Diakuisisi |
344,7%
(harga per 2026-08-19)
|
| 19 April 2022 |
JXN
|
G |
13.640 |
— |
— |
86.609
Langsung
|
-13,61%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 April 2022 |
JXN
|
M |
8.036 |
$43,21 |
$347.236 |
25.583
Langsung
|
-23,90%
|
Dilepas |
215,0%
(harga per 2026-08-19)
|
| 2 April 2022 |
JXN
|
D |
8.036 |
$43,21 |
$347.236 |
126.290
Langsung
|
-5,98%
|
Dilepas |
215,0%
(harga per 2026-08-19)
|
| 2 April 2022 |
JXN
|
F |
10.762 |
$43,21 |
$465.026 |
86.609
Langsung
|
-11,05%
|
Dilepas |
215,0%
(harga per 2026-08-19)
|
| 23 Maret 2022 |
JXN
|
A |
139 |
$44,62 |
$6.202 |
97.396
Langsung
|
+0,14%
|
Diakuisisi |
205,0%
(harga per 2026-08-19)
|
| 23 Maret 2022 |
JXN
|
A |
423 |
$44,62 |
$18.874 |
97.258
Langsung
|
+0,44%
|
Diakuisisi |
205,0%
(harga per 2026-08-19)
|
| 23 Maret 2022 |
JXN
|
A |
70 |
$44,62 |
$3.123 |
96.835
Langsung
|
+0,07%
|
Diakuisisi |
205,0%
(harga per 2026-08-19)
|
| 23 Maret 2022 |
JXN
|
A |
187 |
$44,62 |
$8.344 |
96.765
Langsung
|
+0,19%
|
Diakuisisi |
205,0%
(harga per 2026-08-19)
|
| 23 Maret 2022 |
JXN
|
A |
491 |
$44,62 |
$21.908 |
96.577
Langsung
|
+0,51%
|
Diakuisisi |
205,0%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
JXN
|
A |
11.247 |
— |
— |
96.086
Langsung
|
+13,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2022 |
JXN
|
A |
8.036 |
— |
— |
33.619
Langsung
|
+31,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2022 |
JXN
|
M |
8.036 |
— |
— |
134.326
Langsung
|
+6,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2022 |
JXN
|
A |
24.104 |
— |
— |
84.839
Langsung
|
+39,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2021 |
JXN
|
A |
74 |
$37,85 |
$2.801 |
74
Langsung
|
—
|
Diakuisisi |
259,6%
(harga per 2026-08-19)
|
| 9 Des. 2021 |
JXN
|
A |
198 |
$37,85 |
$7.494 |
198
Langsung
|
—
|
Diakuisisi |
259,6%
(harga per 2026-08-19)
|
| 9 Des. 2021 |
JXN
|
A |
519 |
$37,85 |
$19.644 |
519
Langsung
|
—
|
Diakuisisi |
259,6%
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
JXN
|
A |
5.626 |
— |
— |
5.626
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
JXN
|
A |
15.003 |
— |
— |
15.003
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
JXN
|
A |
39.314 |
— |
— |
39.314
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
JXN
|
A |
5.626 |
— |
— |
5.626
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
JXN
|
A |
15.003 |
— |
— |
15.003
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
JXN
|
A |
39.314 |
— |
— |
39.314
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|