| 22 Maret 2024 |
CMSD
|
F |
1.949 |
$58,97 |
$114.933 |
42.818
Langsung
|
-4,35%
|
Dilepas |
-64,1%
(harga per 2026-08-21)
|
| 22 Maret 2024 |
CMSD
|
A |
1.554 |
— |
— |
44.767
Langsung
|
+3,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2024 |
CMSD
|
A |
5.136 |
— |
— |
43.075
Langsung
|
+13,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Jan. 2024 |
CMSD
|
F |
1.250 |
$56,44 |
$70.550 |
37.939
Langsung
|
-3,19%
|
Dilepas |
-62,5%
(harga per 2026-08-21)
|
| 20 Jan. 2024 |
CMSD
|
D |
554 |
— |
— |
39.189
Langsung
|
-1,39%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
CMSD
|
F |
1.128 |
$57,96 |
$65.379 |
39.018
Langsung
|
-2,81%
|
Dilepas |
-63,5%
(harga per 2026-08-21)
|
| 23 Maret 2023 |
CMSD
|
A |
1.031 |
— |
— |
40.146
Langsung
|
+2,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2023 |
CMSD
|
F |
1.138 |
$63,92 |
$72.741 |
34.181
Langsung
|
-3,22%
|
Dilepas |
-66,9%
(harga per 2026-08-21)
|
| 15 Jan. 2023 |
CMSD
|
D |
130 |
— |
— |
35.319
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Mei 2022 |
CMSD
|
S |
281 |
$69,20 |
$19.445 |
35.241
Langsung
|
-0,79%
|
Dilepas |
-69,4%
(harga per 2026-08-21)
|
| 11 Mei 2022 |
CMSD
|
S |
719 |
$69,20 |
$49.755 |
35.522
Langsung
|
-1,98%
|
Dilepas |
-69,4%
(harga per 2026-08-21)
|
| 18 Maret 2022 |
CMSD
|
F |
1.257 |
$66,20 |
$83.213 |
36.241
Langsung
|
-3,35%
|
Dilepas |
-68,1%
(harga per 2026-08-21)
|
| 18 Maret 2022 |
CMSD
|
A |
903 |
— |
— |
37.498
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2022 |
CMSD
|
A |
4.432 |
— |
— |
36.509
Langsung
|
+13,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Jan. 2022 |
CMSD
|
F |
1.951 |
$63,75 |
$124.376 |
32.077
Langsung
|
-5,73%
|
Dilepas |
-66,8%
(harga per 2026-08-21)
|
| 14 Jan. 2022 |
CMSD
|
A |
1.071 |
— |
— |
34.028
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
CMSD
|
F |
3.308 |
$65,05 |
$215.185 |
32.881
Langsung
|
-9,14%
|
Dilepas |
-67,5%
(harga per 2026-08-21)
|
| 19 Maret 2021 |
CMSD
|
F |
1.405 |
$58,35 |
$81.982 |
36.049
Langsung
|
-3,75%
|
Dilepas |
-63,8%
(harga per 2026-08-21)
|
| 19 Maret 2021 |
CMSD
|
A |
1.155 |
— |
— |
37.454
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Jan. 2021 |
CMSD
|
A |
4.669 |
— |
— |
36.203
Langsung
|
+14,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Jan. 2021 |
CMSD
|
F |
2.145 |
$58,62 |
$125.740 |
31.534
Langsung
|
-6,37%
|
Dilepas |
-63,9%
(harga per 2026-08-21)
|
| 17 Jan. 2021 |
CMSD
|
A |
1.373 |
— |
— |
33.679
Langsung
|
+4,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Agu 2020 |
CMSD
|
S |
800 |
$61,30 |
$49.040 |
32.596
Langsung
|
-2,40%
|
Dilepas |
-65,5%
(harga per 2026-08-21)
|
| 21 Mei 2020 |
CMSD
|
S |
875 |
$55,76 |
$48.790 |
34.092
Langsung
|
-2,50%
|
Dilepas |
-62,1%
(harga per 2026-08-21)
|
| 20 Maret 2020 |
CMSD
|
A |
780 |
— |
— |
36.170
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2020 |
CMSD
|
F |
1.203 |
$49,55 |
$59.609 |
34.967
Langsung
|
-3,33%
|
Dilepas |
-57,3%
(harga per 2026-08-21)
|
| 18 Jan. 2020 |
CMSD
|
A |
1.065 |
— |
— |
37.244
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Jan. 2020 |
CMSD
|
F |
1.935 |
$65,65 |
$127.033 |
35.309
Langsung
|
-5,20%
|
Dilepas |
-67,8%
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
CMSD
|
A |
3.709 |
— |
— |
36.179
Langsung
|
+11,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
CMSD
|
S |
750 |
$62,74 |
$47.055 |
32.400
Langsung
|
-2,26%
|
Dilepas |
-66,3%
(harga per 2026-08-21)
|
| 1 Nov. 2019 |
CMSD
|
S |
750 |
$63,44 |
$47.580 |
33.150
Langsung
|
-2,21%
|
Dilepas |
-66,7%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
CMSD
|
A |
615 |
— |
— |
34.551
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2019 |
CMSD
|
F |
797 |
$55,22 |
$44.010 |
33.754
Langsung
|
-2,31%
|
Dilepas |
-61,7%
(harga per 2026-08-21)
|
| 20 Jan. 2019 |
CMSD
|
A |
263 |
— |
— |
35.017
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Jan. 2019 |
CMSD
|
F |
1.176 |
$50,88 |
$59.835 |
33.841
Langsung
|
-3,36%
|
Dilepas |
-58,4%
(harga per 2026-08-21)
|
| 16 Jan. 2019 |
CMSD
|
A |
4.749 |
— |
— |
34.754
Langsung
|
+15,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Agu 2018 |
CMSD
|
S |
1.000 |
$48,77 |
$48.770 |
29.841
Langsung
|
-3,24%
|
Dilepas |
-56,6%
(harga per 2026-08-21)
|
| 17 Mei 2018 |
CMSD
|
S |
1.000 |
$44,11 |
$44.110 |
30.753
Langsung
|
-3,15%
|
Dilepas |
-52,1%
(harga per 2026-08-21)
|
| 2 Mei 2018 |
CMSD
|
S |
1.000 |
$46,62 |
$46.620 |
31.753
Langsung
|
-3,05%
|
Dilepas |
-54,6%
(harga per 2026-08-21)
|
| 21 Maret 2018 |
CMSD
|
A |
1.638 |
— |
— |
34.262
Langsung
|
+5,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2018 |
CMSD
|
F |
1.509 |
$43,81 |
$66.109 |
32.753
Langsung
|
-4,40%
|
Dilepas |
-51,7%
(harga per 2026-08-21)
|
| 21 Jan. 2018 |
CMSD
|
A |
1.254 |
— |
— |
34.444
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Jan. 2018 |
CMSD
|
F |
1.931 |
$44,05 |
$85.061 |
32.513
Langsung
|
-5,61%
|
Dilepas |
-52,0%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
CMSD
|
A |
4.938 |
— |
— |
33.190
Langsung
|
+17,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Nov. 2017 |
CMSD
|
S |
1.000 |
$48,12 |
$48.120 |
28.176
Langsung
|
-3,43%
|
Dilepas |
-56,0%
(harga per 2026-08-21)
|
| 1 Nov. 2017 |
CMSD
|
S |
1.000 |
$48,02 |
$48.020 |
29.176
Langsung
|
-3,31%
|
Dilepas |
-56,0%
(harga per 2026-08-21)
|
| 16 Mei 2017 |
CMSD
|
S |
2.000 |
$45,50 |
$91.000 |
30.022
Langsung
|
-6,25%
|
Dilepas |
-53,5%
(harga per 2026-08-21)
|
| 21 Maret 2017 |
CMSD
|
A |
1.213 |
— |
— |
33.414
Langsung
|
+3,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2017 |
CMSD
|
F |
1.392 |
$45,01 |
$62.654 |
32.022
Langsung
|
-4,17%
|
Dilepas |
-53,0%
(harga per 2026-08-21)
|
| 22 Jan. 2017 |
CMSD
|
A |
1.634 |
— |
— |
33.823
Langsung
|
+5,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2017 |
CMSD
|
F |
1.720 |
$42,33 |
$72.808 |
32.103
Langsung
|
-5,09%
|
Dilepas |
-50,0%
(harga per 2026-08-21)
|
| 18 Jan. 2017 |
CMSD
|
A |
4.740 |
— |
— |
32.189
Langsung
|
+17,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
CMSD
|
A |
7.500 |
— |
— |
27.361
Langsung
|
+37,76%
|
Diakuisisi |
(harga per 2026-08-21)
|